US Global Jets ETF (JETS)
29.76
-0.33
(-1.10%)
USD |
NYSEARCA |
Aug 26, 16:00
29.75
-0.01
(-0.03%)
After-Hours: 20:00
JETS Price : 29.76 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 30.34 | 30.47 | 29.75 | 29.76 | 2.721M |
| Aug 25, 2026 | 30.20 | 30.30 | 29.70 | 30.09 | 3.515M |
| Aug 24, 2026 | 29.83 | 30.04 | 29.52 | 29.67 | 2.020M |
| Aug 21, 2026 | 29.58 | 29.66 | 29.38 | 29.57 | 2.155M |
| Aug 20, 2026 | 29.50 | 29.60 | 29.18 | 29.26 | 2.170M |
| Aug 19, 2026 | 30.46 | 30.56 | 29.87 | 29.91 | 2.396M |
| Aug 18, 2026 | 30.64 | 30.70 | 30.29 | 30.32 | 2.700M |
| Aug 17, 2026 | 31.41 | 31.41 | 30.80 | 30.85 | 2.551M |
| Aug 14, 2026 | 31.81 | 31.97 | 31.47 | 31.56 | 904839.0 |
| Aug 13, 2026 | 32.04 | 32.17 | 31.70 | 31.86 | 1.481M |
| Aug 12, 2026 | 31.94 | 32.06 | 31.36 | 31.62 | 1.488M |
| Aug 11, 2026 | 31.57 | 31.94 | 31.39 | 31.70 | 1.424M |
| Aug 10, 2026 | 32.18 | 32.25 | 31.42 | 31.44 | 2.537M |
| Aug 07, 2026 | 32.79 | 32.79 | 32.31 | 32.54 | 1.933M |
| Aug 06, 2026 | 33.18 | 33.38 | 32.56 | 32.64 | 1.971M |
| Aug 05, 2026 | 33.53 | 34.06 | 33.52 | 33.53 | 3.832M |
| Aug 04, 2026 | 33.15 | 33.58 | 33.09 | 33.40 | 2.382M |
| Aug 03, 2026 | 32.08 | 32.76 | 32.00 | 32.67 | 4.942M |
| Jul 31, 2026 | 31.63 | 31.70 | 31.25 | 31.28 | 5.312M |
| Jul 30, 2026 | 31.37 | 31.79 | 31.09 | 31.68 | 1.460M |
| Jul 29, 2026 | 31.22 | 31.70 | 30.90 | 30.97 | 3.043M |
| Jul 28, 2026 | 31.06 | 31.96 | 30.88 | 31.86 | 2.619M |
| Jul 27, 2026 | 30.92 | 31.29 | 30.64 | 30.97 | 3.193M |
| Jul 24, 2026 | 29.62 | 30.59 | 29.57 | 30.10 | 2.498M |
| Jul 23, 2026 | 29.19 | 29.46 | 29.01 | 29.32 | 3.574M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median