US Global Jets ETF (JETS)
28.10
+0.21
(+0.75%)
USD |
NYSEARCA |
Oct 06, 16:00
28.10
0.00 (0.00%)
After-Hours: 20:00
JETS Price : 28.10 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 28.18 | 28.62 | 27.94 | 28.10 | 3.140M |
| Oct 05, 2026 | 28.21 | 28.21 | 27.84 | 27.89 | 3.016M |
| Oct 02, 2026 | 28.56 | 28.65 | 27.98 | 28.14 | 3.582M |
| Oct 01, 2026 | 28.15 | 28.36 | 27.84 | 28.09 | 3.315M |
| Sep 30, 2026 | 28.63 | 28.63 | 28.06 | 28.22 | 4.471M |
| Sep 29, 2026 | 28.80 | 28.90 | 28.26 | 28.56 | 3.079M |
| Sep 28, 2026 | 28.50 | 28.86 | 28.15 | 28.49 | 4.639M |
| Sep 25, 2026 | 28.71 | 29.13 | 28.27 | 28.98 | 4.167M |
| Sep 24, 2026 | 28.11 | 28.65 | 27.81 | 28.46 | 3.944M |
| Sep 23, 2026 | 28.86 | 28.86 | 28.22 | 28.25 | 7.587M |
| Sep 22, 2026 | 29.65 | 29.78 | 28.91 | 29.12 | 4.465M |
| Sep 21, 2026 | 28.65 | 29.04 | 28.42 | 29.01 | 4.677M |
| Sep 18, 2026 | 28.15 | 28.36 | 28.08 | 28.22 | 4.511M |
| Sep 17, 2026 | 28.41 | 28.67 | 28.16 | 28.17 | 9.508M |
| Sep 16, 2026 | 28.14 | 28.50 | 27.42 | 27.80 | 5.460M |
| Sep 15, 2026 | 28.24 | 28.24 | 27.63 | 27.88 | 5.173M |
| Sep 14, 2026 | 27.73 | 28.38 | 27.64 | 28.18 | 4.759M |
| Sep 11, 2026 | 28.31 | 28.39 | 28.05 | 28.17 | 3.612M |
| Sep 10, 2026 | 27.63 | 28.17 | 27.47 | 27.84 | 4.889M |
| Sep 09, 2026 | 27.91 | 28.13 | 27.78 | 28.02 | 3.281M |
| Sep 08, 2026 | 28.51 | 28.61 | 28.20 | 28.27 | 3.667M |
| Sep 04, 2026 | 28.49 | 28.91 | 28.40 | 28.80 | 2.539M |
| Sep 03, 2026 | 28.52 | 28.62 | 28.20 | 28.42 | 3.197M |
| Sep 02, 2026 | 28.20 | 28.57 | 28.08 | 28.33 | 3.033M |
| Sep 01, 2026 | 28.13 | 28.38 | 27.81 | 27.89 | 4.477M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median