US Global Jets ETF (JETS)
23.35
+0.51
(+2.23%)
USD |
NYSEARCA |
Nov 05, 16:00
23.35
0.00 (0.00%)
After-Hours: 20:00
JETS Price: 23.35 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.09 | 23.17 | 22.81 | 22.84 | 1.841M |
| Nov 01, 2024 | 22.81 | 23.39 | 22.81 | 23.15 | 2.188M |
| Oct 31, 2024 | 22.87 | 23.14 | 22.70 | 22.74 | 4.037M |
| Oct 30, 2024 | 22.69 | 23.18 | 22.69 | 23.06 | 2.172M |
| Oct 29, 2024 | 22.69 | 22.93 | 22.56 | 22.80 | 2.140M |
| Oct 28, 2024 | 22.95 | 23.24 | 22.88 | 23.03 | 2.945M |
| Oct 25, 2024 | 22.54 | 22.85 | 22.46 | 22.54 | 4.769M |
| Oct 24, 2024 | 22.64 | 22.88 | 22.20 | 22.37 | 2.845M |
| Oct 23, 2024 | 22.54 | 22.72 | 22.38 | 22.64 | 2.405M |
| Oct 22, 2024 | 22.50 | 22.65 | 22.32 | 22.54 | 2.468M |
| Oct 21, 2024 | 22.41 | 22.64 | 22.37 | 22.57 | 2.399M |
| Oct 18, 2024 | 22.22 | 22.64 | 22.14 | 22.57 | 2.549M |
| Oct 17, 2024 | 22.20 | 22.28 | 22.02 | 22.20 | 4.178M |
| Oct 16, 2024 | 21.39 | 22.25 | 21.39 | 22.20 | 5.520M |
| Oct 15, 2024 | 21.38 | 21.68 | 21.28 | 21.32 | 1.818M |
| Oct 14, 2024 | 21.01 | 21.30 | 20.97 | 21.24 | 1.325M |
| Oct 11, 2024 | 20.72 | 21.07 | 20.69 | 21.06 | 1.161M |
| Oct 10, 2024 | 20.60 | 20.92 | 20.53 | 20.86 | 2.165M |
| Oct 09, 2024 | 20.84 | 21.12 | 20.73 | 20.77 | 2.454M |
| Oct 08, 2024 | 20.71 | 21.07 | 20.71 | 20.83 | 4.158M |
| Oct 07, 2024 | 20.60 | 20.80 | 20.48 | 20.67 | 2.506M |
| Oct 04, 2024 | 20.45 | 20.91 | 20.41 | 20.71 | 3.743M |
| Oct 03, 2024 | 20.17 | 20.33 | 19.88 | 20.04 | 3.157M |
| Oct 02, 2024 | 20.22 | 20.31 | 20.04 | 20.22 | 3.240M |
| Oct 01, 2024 | 20.70 | 20.75 | 20.18 | 20.46 | 4.231M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.00
Minimum
May 15 2020
32.27
Maximum
Dec 20 2019
20.54
Average
19.93
Median
May 28 2024