US Global Jets ETF (JETS)
27.90
+0.02
(+0.07%)
USD |
NYSEARCA |
Sep 16, 12:53
JETS Price : 27.90 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.24 | 28.24 | 27.63 | 27.88 | 5.173M |
| Sep 14, 2026 | 27.73 | 28.38 | 27.64 | 28.18 | 4.759M |
| Sep 11, 2026 | 28.31 | 28.39 | 28.05 | 28.17 | 3.612M |
| Sep 10, 2026 | 27.63 | 28.17 | 27.47 | 27.84 | 4.889M |
| Sep 09, 2026 | 27.91 | 28.13 | 27.78 | 28.02 | 3.281M |
| Sep 08, 2026 | 28.51 | 28.61 | 28.20 | 28.27 | 3.667M |
| Sep 04, 2026 | 28.49 | 28.91 | 28.40 | 28.80 | 2.539M |
| Sep 03, 2026 | 28.52 | 28.62 | 28.20 | 28.42 | 3.197M |
| Sep 02, 2026 | 28.20 | 28.57 | 28.08 | 28.33 | 3.033M |
| Sep 01, 2026 | 28.13 | 28.38 | 27.81 | 27.89 | 4.477M |
| Aug 31, 2026 | 28.86 | 28.86 | 28.44 | 28.50 | 4.404M |
| Aug 28, 2026 | 29.56 | 29.62 | 29.16 | 29.18 | 1.763M |
| Aug 27, 2026 | 29.68 | 29.76 | 29.30 | 29.35 | 2.282M |
| Aug 26, 2026 | 30.34 | 30.47 | 29.75 | 29.76 | 2.721M |
| Aug 25, 2026 | 30.20 | 30.30 | 29.70 | 30.09 | 3.515M |
| Aug 24, 2026 | 29.83 | 30.04 | 29.52 | 29.67 | 2.020M |
| Aug 21, 2026 | 29.58 | 29.66 | 29.38 | 29.57 | 2.155M |
| Aug 20, 2026 | 29.50 | 29.60 | 29.18 | 29.26 | 2.170M |
| Aug 19, 2026 | 30.46 | 30.56 | 29.87 | 29.91 | 2.396M |
| Aug 18, 2026 | 30.64 | 30.70 | 30.29 | 30.32 | 2.700M |
| Aug 17, 2026 | 31.41 | 31.41 | 30.80 | 30.85 | 2.551M |
| Aug 14, 2026 | 31.81 | 31.97 | 31.47 | 31.56 | 904839.0 |
| Aug 13, 2026 | 32.04 | 32.17 | 31.70 | 31.86 | 1.481M |
| Aug 12, 2026 | 31.94 | 32.06 | 31.36 | 31.62 | 1.488M |
| Aug 11, 2026 | 31.57 | 31.94 | 31.39 | 31.70 | 1.424M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median