US Global Jets ETF (JETS)
24.01
+0.07
(+0.29%)
USD |
NYSEARCA |
Nov 21, 16:00
23.99
-0.02
(-0.08%)
After-Hours: 20:00
JETS Price: 24.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.74 | 23.98 | 23.42 | 23.94 | 2.571M |
| Nov 19, 2024 | 23.46 | 24.12 | 23.36 | 23.92 | 4.032M |
| Nov 18, 2024 | 24.38 | 24.40 | 23.88 | 23.99 | 2.969M |
| Nov 15, 2024 | 24.67 | 24.73 | 24.37 | 24.49 | 2.147M |
| Nov 14, 2024 | 24.58 | 24.94 | 24.50 | 24.57 | 1.697M |
| Nov 13, 2024 | 24.45 | 24.88 | 24.32 | 24.39 | 1.815M |
| Nov 12, 2024 | 24.80 | 24.88 | 24.44 | 24.72 | 1.941M |
| Nov 11, 2024 | 24.56 | 25.05 | 24.50 | 25.01 | 2.852M |
| Nov 08, 2024 | 24.15 | 24.58 | 24.15 | 24.45 | 1.295M |
| Nov 07, 2024 | 24.38 | 24.58 | 24.15 | 24.15 | 3.567M |
| Nov 06, 2024 | 24.12 | 24.63 | 24.01 | 24.51 | 5.758M |
| Nov 05, 2024 | 22.85 | 23.38 | 22.85 | 23.34 | 2.410M |
| Nov 04, 2024 | 23.09 | 23.17 | 22.81 | 22.84 | 1.841M |
| Nov 01, 2024 | 22.81 | 23.39 | 22.81 | 23.15 | 2.188M |
| Oct 31, 2024 | 22.87 | 23.14 | 22.70 | 22.74 | 4.037M |
| Oct 30, 2024 | 22.69 | 23.18 | 22.69 | 23.06 | 2.172M |
| Oct 29, 2024 | 22.69 | 22.93 | 22.56 | 22.80 | 2.140M |
| Oct 28, 2024 | 22.95 | 23.24 | 22.88 | 23.03 | 2.945M |
| Oct 25, 2024 | 22.54 | 22.85 | 22.46 | 22.54 | 4.769M |
| Oct 24, 2024 | 22.64 | 22.88 | 22.20 | 22.37 | 2.845M |
| Oct 23, 2024 | 22.54 | 22.72 | 22.38 | 22.64 | 2.405M |
| Oct 22, 2024 | 22.50 | 22.65 | 22.32 | 22.54 | 2.468M |
| Oct 21, 2024 | 22.41 | 22.64 | 22.37 | 22.57 | 2.399M |
| Oct 18, 2024 | 22.22 | 22.64 | 22.14 | 22.57 | 2.549M |
| Oct 17, 2024 | 22.20 | 22.28 | 22.02 | 22.20 | 4.178M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.00
Minimum
May 15 2020
32.27
Maximum
Dec 20 2019
20.47
Average
19.93
Median
May 28 2024