JETS Price: 26.97

US Global Jets ETF (JETS)

26.97 -0.05 (-0.18%) USD | NYSEARCA | Oct 28, 16:00

26.97 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	26.99	27.17	26.77	26.97	4.632M
Oct 27, 2026	26.68	27.08	26.32	27.02	4.068M
Oct 26, 2026	26.24	26.54	26.12	26.43	4.909M
Oct 23, 2026	26.32	26.32	25.62	26.10	4.897M
Oct 22, 2026	25.83	26.93	25.76	26.77	4.238M
Oct 21, 2026	26.20	27.00	25.97	26.41	6.182M
Oct 20, 2026	25.54	26.88	25.54	26.19	7.234M
Oct 19, 2026	26.05	26.08	25.57	25.58	2.136M
Oct 16, 2026	26.59	26.80	25.77	25.85	2.673M
Oct 15, 2026	25.99	26.62	25.79	26.56	3.709M
Oct 14, 2026	26.36	26.49	25.65	25.84	3.094M
Oct 13, 2026	27.08	27.22	26.55	26.80	5.146M
Oct 12, 2026	27.20	27.40	27.00	27.02	2.978M
Oct 09, 2026	27.25	27.48	27.04	27.45	2.467M
Oct 08, 2026	27.30	27.55	27.16	27.48	4.466M
Oct 07, 2026	27.67	27.80	27.50	27.67	4.403M
Oct 06, 2026	28.18	28.62	27.94	28.10	3.140M
Oct 05, 2026	28.21	28.21	27.84	27.89	3.016M
Oct 02, 2026	28.56	28.65	27.98	28.14	3.582M
Oct 01, 2026	28.15	28.36	27.84	28.09	3.315M
Sep 30, 2026	28.63	28.63	28.06	28.22	4.471M
Sep 29, 2026	28.80	28.90	28.26	28.56	3.079M
Sep 28, 2026	28.50	28.86	28.15	28.49	4.639M
Sep 25, 2026	28.71	29.13	28.27	28.98	4.167M
Sep 24, 2026	28.11	28.65	27.81	28.46	3.944M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks