Seabridge Gold, Inc. (SEA.TO)
48.40
+2.54
(+5.54%)
CAD |
TSX |
Aug 25, 16:00
Seabridge Gold Price : 48.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.17 | 48.56 | 45.00 | 48.40 | 130843.0 |
| Aug 24, 2026 | 41.25 | 46.05 | 41.25 | 45.86 | 209035.0 |
| Aug 21, 2026 | 47.45 | 47.45 | 41.03 | 41.51 | 337683.0 |
| Aug 20, 2026 | 45.50 | 47.12 | 45.45 | 46.00 | 104444.0 |
| Aug 19, 2026 | 45.58 | 46.69 | 45.58 | 46.42 | 130289.0 |
| Aug 18, 2026 | 43.93 | 44.57 | 42.46 | 43.21 | 74417.00 |
| Aug 17, 2026 | 46.98 | 46.98 | 44.83 | 45.01 | 63878.00 |
| Aug 14, 2026 | 45.65 | 47.40 | 45.57 | 46.47 | 103485.0 |
| Aug 13, 2026 | 45.41 | 45.41 | 44.12 | 44.87 | 85785.00 |
| Aug 12, 2026 | 45.89 | 46.25 | 44.92 | 45.28 | 134041.0 |
| Aug 11, 2026 | 43.30 | 44.70 | 43.15 | 44.58 | 87282.00 |
| Aug 10, 2026 | 43.09 | 43.92 | 43.04 | 43.56 | 104109.0 |
| Aug 07, 2026 | 42.77 | 44.01 | 42.77 | 43.46 | 131427.0 |
| Aug 06, 2026 | 40.02 | 41.35 | 40.02 | 40.74 | 59446.00 |
| Aug 05, 2026 | 39.79 | 41.43 | 39.79 | 40.92 | 92824.00 |
| Aug 04, 2026 | 38.05 | 39.21 | 37.77 | 38.33 | 82117.00 |
| Jul 31, 2026 | 36.99 | 37.00 | 35.70 | 36.14 | 96618.00 |
| Jul 30, 2026 | 36.25 | 37.68 | 35.79 | 37.58 | 69194.00 |
| Jul 29, 2026 | 34.77 | 36.83 | 34.46 | 35.43 | 91098.00 |
| Jul 28, 2026 | 36.45 | 36.45 | 34.60 | 35.37 | 74420.00 |
| Jul 27, 2026 | 37.45 | 37.72 | 35.98 | 37.02 | 44389.00 |
| Jul 24, 2026 | 36.76 | 37.40 | 36.48 | 36.67 | 43170.00 |
| Jul 23, 2026 | 37.09 | 37.51 | 36.15 | 36.67 | 62502.00 |
| Jul 21, 2026 | 35.77 | 37.26 | 35.77 | 37.17 | 58821.00 |
| Jul 20, 2026 | 34.35 | 35.31 | 34.27 | 34.81 | 41728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enduro Metals Corp. | 0.135 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
| Getchell Gold Corp. | 0.31 |
Price Related Metrics
| PE Ratio | 168.58 |
| Price to Book Value | 4.714 |
| Earnings Yield | 0.59% |
| Market Cap | 5.221B |
| Normalized PE Ratio | 69.52 |