Enduro Metals Corp. (ENDR.V)
0.135
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 12:57
Enduro Metals Price : 0.135 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.16 | 0.16 | 0.135 | 0.14 | 596089.0 |
| Aug 21, 2026 | 0.175 | 0.175 | 0.16 | 0.165 | 22305.00 |
| Aug 20, 2026 | 0.165 | 0.17 | 0.165 | 0.17 | 125300.0 |
| Aug 19, 2026 | 0.175 | 0.18 | 0.17 | 0.175 | 122100.0 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 3000.00 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 30000.00 |
| Aug 14, 2026 | 0.165 | 0.17 | 0.165 | 0.17 | 100500.0 |
| Aug 13, 2026 | 0.175 | 0.175 | 0.17 | 0.17 | 58100.00 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.175 | 0.18 | 66701.00 |
| Aug 11, 2026 | 0.18 | 0.185 | 0.18 | 0.185 | 176100.0 |
| Aug 10, 2026 | 0.17 | 0.185 | 0.17 | 0.175 | 488000.0 |
| Aug 07, 2026 | 0.165 | 0.17 | 0.165 | 0.17 | 123006.0 |
| Aug 06, 2026 | 0.155 | 0.16 | 0.15 | 0.16 | 74000.00 |
| Aug 05, 2026 | 0.16 | 0.165 | 0.16 | 0.165 | 33500.00 |
| Aug 04, 2026 | 0.16 | 0.16 | 0.155 | 0.16 | 14500.00 |
| Jul 31, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 44000.00 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.155 | 0.16 | 40550.00 |
| Jul 29, 2026 | 0.155 | 0.16 | 0.155 | 0.16 | 199500.0 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.155 | 0.16 | 46500.00 |
| Jul 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 31349.00 |
| Jul 24, 2026 | 0.165 | 0.175 | 0.165 | 0.175 | 4000.00 |
| Jul 23, 2026 | 0.17 | 0.175 | 0.17 | 0.175 | 55000.00 |
| Jul 21, 2026 | 0.155 | 0.165 | 0.155 | 0.165 | 86250.00 |
| Jul 20, 2026 | 0.145 | 0.155 | 0.14 | 0.155 | 78002.00 |
| Jul 17, 2026 | 0.145 | 0.145 | 0.14 | 0.14 | 236588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oreterra Metals Corp. | 0.60 |
| Seabridge Gold, Inc. | 48.40 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
Price Related Metrics
| Price to Book Value | 0.2894 |
| Earnings Yield | -22.52% |
| Market Cap | 10.27M |