Sea Ltd (SE)
65.16
-0.97
(-1.47%)
USD |
NYSE |
May 07, 16:00
65.11
-0.05
(-0.08%)
Pre-Market: 20:00
Sea Total Return Price: 65.16 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 65.16 |
May 06, 2024 | 66.13 |
May 03, 2024 | 66.66 |
May 02, 2024 | 63.98 |
May 01, 2024 | 62.72 |
April 30, 2024 | 63.19 |
April 29, 2024 | 64.52 |
April 26, 2024 | 62.86 |
April 25, 2024 | 62.83 |
April 24, 2024 | 63.27 |
April 23, 2024 | 62.01 |
April 22, 2024 | 59.43 |
April 19, 2024 | 55.06 |
April 18, 2024 | 56.30 |
April 17, 2024 | 55.63 |
April 16, 2024 | 56.38 |
April 15, 2024 | 52.72 |
April 12, 2024 | 53.28 |
April 11, 2024 | 55.69 |
April 10, 2024 | 57.07 |
April 09, 2024 | 57.02 |
April 08, 2024 | 55.98 |
April 05, 2024 | 55.28 |
April 04, 2024 | 53.43 |
April 03, 2024 | 53.05 |
Date | Value |
---|---|
April 02, 2024 | 54.60 |
April 01, 2024 | 53.02 |
March 28, 2024 | 53.71 |
March 27, 2024 | 53.57 |
March 26, 2024 | 55.56 |
March 25, 2024 | 54.65 |
March 22, 2024 | 54.47 |
March 21, 2024 | 54.55 |
March 20, 2024 | 55.99 |
March 19, 2024 | 55.99 |
March 18, 2024 | 57.85 |
March 15, 2024 | 58.13 |
March 14, 2024 | 60.75 |
March 13, 2024 | 60.57 |
March 12, 2024 | 58.02 |
March 11, 2024 | 58.41 |
March 08, 2024 | 57.72 |
March 07, 2024 | 59.34 |
March 06, 2024 | 59.22 |
March 05, 2024 | 55.75 |
March 04, 2024 | 53.90 |
March 01, 2024 | 51.05 |
February 29, 2024 | 48.52 |
February 28, 2024 | 47.75 |
February 27, 2024 | 46.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.38
Minimum
May 13 2019
366.99
Maximum
Oct 19 2021
112.98
Average
66.83
Median
Feb 16 2023
Total Return Price Benchmarks
JD.com Inc | 32.13 |
Amazon.com Inc | 188.78 |
Webuy Global Ltd | 0.47 |
noco-noco Inc | 0.2072 |
YY Group Holding Ltd | 1.88 |