Alibaba Group Holding Ltd. (BABA)

105.83 -1.62 (-1.51%) USD  |  NYSE  |  Oct 02, 13:45
More

Alibaba Group Total Return Price : 105.83 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2014. Start Trial.
Date Value
October 01, 2026 107.45
September 30, 2026 107.54
September 29, 2026 107.74
September 28, 2026 108.76
September 25, 2026 109.74
September 24, 2026 110.63
September 23, 2026 110.80
September 22, 2026 116.31
September 21, 2026 115.75
September 18, 2026 113.24
September 17, 2026 108.54
September 16, 2026 107.27
September 15, 2026 109.34
September 14, 2026 109.23
September 11, 2026 109.30
September 10, 2026 108.56
September 09, 2026 109.40
September 08, 2026 112.66
September 04, 2026 113.24
September 03, 2026 111.81
September 02, 2026 111.81
September 01, 2026 112.85
August 31, 2026 114.02
August 28, 2026 118.90
August 27, 2026 116.31
Date Value
August 26, 2026 119.83
August 25, 2026 119.44
August 24, 2026 118.47
August 21, 2026 119.34
August 20, 2026 130.53
August 19, 2026 128.90
August 18, 2026 128.15
August 17, 2026 124.71
August 14, 2026 123.81
August 13, 2026 122.16
August 12, 2026 125.22
August 11, 2026 127.85
August 10, 2026 132.32
August 07, 2026 128.41
August 06, 2026 126.81
August 05, 2026 128.53
August 04, 2026 128.99
August 03, 2026 127.30
July 31, 2026 122.25
July 30, 2026 116.32
July 29, 2026 115.03
July 28, 2026 115.19
July 27, 2026 115.00
July 24, 2026 112.14
July 23, 2026 114.06

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
JD.com, Inc. 25.77
Amazon.com, Inc. 251.04
Yunji, Inc. 1.63
MercadoLibre, Inc. 1687.40
Baozun, Inc. 3.13