Alibaba Group Holding Ltd (BABA)
74.63
+2.12
(+2.92%)
USD |
NYSE |
Apr 24, 16:00
74.59
-0.04
(-0.05%)
Pre-Market: 08:07
Alibaba Group Total Return Price: 74.63 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 74.63 |
| April 23, 2024 | 72.51 |
| April 22, 2024 | 70.68 |
| April 19, 2024 | 69.07 |
| April 18, 2024 | 68.88 |
| April 17, 2024 | 68.82 |
| April 16, 2024 | 69.61 |
| April 15, 2024 | 70.62 |
| April 12, 2024 | 71.29 |
| April 11, 2024 | 74.85 |
| April 10, 2024 | 74.59 |
| April 09, 2024 | 72.99 |
| April 08, 2024 | 71.71 |
| April 05, 2024 | 71.66 |
| April 04, 2024 | 71.95 |
| April 03, 2024 | 72.44 |
| April 02, 2024 | 72.88 |
| April 01, 2024 | 73.37 |
| March 28, 2024 | 72.36 |
| March 27, 2024 | 71.59 |
| March 26, 2024 | 71.48 |
| March 25, 2024 | 71.46 |
| March 22, 2024 | 72.13 |
| March 21, 2024 | 73.83 |
| March 20, 2024 | 74.18 |
| Date | Value |
|---|---|
| March 19, 2024 | 73.42 |
| March 18, 2024 | 73.52 |
| March 15, 2024 | 73.42 |
| March 14, 2024 | 73.40 |
| March 13, 2024 | 76.39 |
| March 12, 2024 | 76.06 |
| March 11, 2024 | 74.86 |
| March 08, 2024 | 73.55 |
| March 07, 2024 | 72.54 |
| March 06, 2024 | 73.71 |
| March 05, 2024 | 72.07 |
| March 04, 2024 | 72.00 |
| March 01, 2024 | 74.62 |
| February 29, 2024 | 74.03 |
| February 28, 2024 | 74.59 |
| February 27, 2024 | 77.68 |
| February 26, 2024 | 76.51 |
| February 23, 2024 | 75.96 |
| February 22, 2024 | 76.12 |
| February 21, 2024 | 75.58 |
| February 20, 2024 | 73.14 |
| February 16, 2024 | 73.91 |
| February 15, 2024 | 73.82 |
| February 14, 2024 | 73.39 |
| February 13, 2024 | 71.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.31
Minimum
Oct 24 2022
312.93
Maximum
Oct 27 2020
151.99
Average
151.63
Median
Aug 05 2019
Total Return Price Benchmarks
| Amazon.com Inc | 176.59 |
| Tesla Inc | 162.13 |
| JD.com Inc | 28.27 |
| PDD Holdings Inc | 127.55 |
| eBay Inc | 51.18 |