Alibaba Group Holding Ltd. (BABA)
109.30
+0.74
(+0.68%)
USD |
NYSE |
Sep 11, 16:00
109.01
-0.29
(-0.27%)
Pre-Market: 20:00
Alibaba Group Total Return Price : 109.30 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 109.30 |
| September 10, 2026 | 108.56 |
| September 09, 2026 | 109.40 |
| September 08, 2026 | 112.66 |
| September 04, 2026 | 113.24 |
| September 03, 2026 | 111.81 |
| September 02, 2026 | 111.81 |
| September 01, 2026 | 112.85 |
| August 31, 2026 | 114.02 |
| August 28, 2026 | 118.90 |
| August 27, 2026 | 116.31 |
| August 26, 2026 | 119.83 |
| August 25, 2026 | 119.44 |
| August 24, 2026 | 118.47 |
| August 21, 2026 | 119.34 |
| August 20, 2026 | 130.53 |
| August 19, 2026 | 128.90 |
| August 18, 2026 | 128.15 |
| August 17, 2026 | 124.71 |
| August 14, 2026 | 123.81 |
| August 13, 2026 | 122.16 |
| August 12, 2026 | 125.22 |
| August 11, 2026 | 127.85 |
| August 10, 2026 | 132.32 |
| August 07, 2026 | 128.41 |
| Date | Value |
|---|---|
| August 06, 2026 | 126.81 |
| August 05, 2026 | 128.53 |
| August 04, 2026 | 128.99 |
| August 03, 2026 | 127.30 |
| July 31, 2026 | 122.25 |
| July 30, 2026 | 116.32 |
| July 29, 2026 | 115.03 |
| July 28, 2026 | 115.19 |
| July 27, 2026 | 115.00 |
| July 24, 2026 | 112.14 |
| July 23, 2026 | 114.06 |
| July 22, 2026 | 116.56 |
| July 21, 2026 | 117.97 |
| July 20, 2026 | 120.34 |
| July 17, 2026 | 114.97 |
| July 16, 2026 | 117.49 |
| July 15, 2026 | 117.69 |
| July 14, 2026 | 112.32 |
| July 13, 2026 | 112.35 |
| July 10, 2026 | 112.33 |
| July 09, 2026 | 111.14 |
| July 08, 2026 | 108.98 |
| July 07, 2026 | 98.14 |
| July 06, 2026 | 97.91 |
| July 02, 2026 | 96.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| JD.com, Inc. | 27.06 |
| Amazon.com, Inc. | 256.78 |
| Yunji, Inc. | 1.99 |
| MercadoLibre, Inc. | 1897.37 |
| Baozun, Inc. | 2.73 |