Alibaba Group Holding Ltd. (BABA)
101.80
-2.60
(-2.49%)
USD |
NYSE |
Oct 22, 16:00
101.84
+0.04
(+0.03%)
After-Hours: 16:13
Alibaba Group Total Return Price : 101.80 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 104.41 |
| October 20, 2026 | 108.61 |
| October 19, 2026 | 108.57 |
| October 16, 2026 | 109.11 |
| October 15, 2026 | 111.13 |
| October 14, 2026 | 111.17 |
| October 13, 2026 | 110.85 |
| October 12, 2026 | 110.78 |
| October 09, 2026 | 111.37 |
| October 08, 2026 | 105.70 |
| October 07, 2026 | 107.00 |
| October 06, 2026 | 109.26 |
| October 05, 2026 | 110.80 |
| October 02, 2026 | 105.85 |
| October 01, 2026 | 107.45 |
| September 30, 2026 | 107.54 |
| September 29, 2026 | 107.74 |
| September 28, 2026 | 108.76 |
| September 25, 2026 | 109.74 |
| September 24, 2026 | 110.63 |
| September 23, 2026 | 110.80 |
| September 22, 2026 | 116.31 |
| September 21, 2026 | 115.75 |
| September 18, 2026 | 113.24 |
| September 17, 2026 | 108.54 |
| Date | Value |
|---|---|
| September 16, 2026 | 107.27 |
| September 15, 2026 | 109.34 |
| September 14, 2026 | 109.23 |
| September 11, 2026 | 109.30 |
| September 10, 2026 | 108.56 |
| September 09, 2026 | 109.40 |
| September 08, 2026 | 112.66 |
| September 04, 2026 | 113.24 |
| September 03, 2026 | 111.81 |
| September 02, 2026 | 111.81 |
| September 01, 2026 | 112.85 |
| August 31, 2026 | 114.02 |
| August 28, 2026 | 118.90 |
| August 27, 2026 | 116.31 |
| August 26, 2026 | 119.83 |
| August 25, 2026 | 119.44 |
| August 24, 2026 | 118.47 |
| August 21, 2026 | 119.34 |
| August 20, 2026 | 130.53 |
| August 19, 2026 | 128.90 |
| August 18, 2026 | 128.15 |
| August 17, 2026 | 124.71 |
| August 14, 2026 | 123.81 |
| August 13, 2026 | 122.16 |
| August 12, 2026 | 125.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| JD.com, Inc. | 25.67 |
| Amazon.com, Inc. | 250.46 |
| Yunji, Inc. | 1.37 |
| MercadoLibre, Inc. | 1824.07 |
| Baozun, Inc. | 3.52 |