JD.com, Inc. (JD)
25.67
-0.12
(-0.47%)
USD |
NASDAQ |
Oct 22, 16:00
25.67
0.00 (0.00%)
After-Hours: 16:00
JD.com Total Return Price : 25.67 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 25.79 |
| October 20, 2026 | 26.76 |
| October 19, 2026 | 26.78 |
| October 16, 2026 | 27.01 |
| October 15, 2026 | 27.39 |
| October 14, 2026 | 26.68 |
| October 13, 2026 | 26.78 |
| October 12, 2026 | 26.72 |
| October 09, 2026 | 27.09 |
| October 08, 2026 | 26.91 |
| October 07, 2026 | 27.03 |
| October 06, 2026 | 26.50 |
| October 05, 2026 | 26.36 |
| October 02, 2026 | 25.78 |
| October 01, 2026 | 26.37 |
| September 30, 2026 | 26.60 |
| September 29, 2026 | 26.30 |
| September 28, 2026 | 26.61 |
| September 25, 2026 | 26.51 |
| September 24, 2026 | 26.75 |
| September 23, 2026 | 27.16 |
| September 22, 2026 | 27.38 |
| September 21, 2026 | 27.28 |
| September 18, 2026 | 26.92 |
| September 17, 2026 | 26.64 |
| Date | Value |
|---|---|
| September 16, 2026 | 26.90 |
| September 15, 2026 | 27.09 |
| September 14, 2026 | 27.26 |
| September 11, 2026 | 27.06 |
| September 10, 2026 | 27.02 |
| September 09, 2026 | 27.00 |
| September 08, 2026 | 27.68 |
| September 04, 2026 | 28.26 |
| September 03, 2026 | 27.74 |
| September 02, 2026 | 27.83 |
| September 01, 2026 | 27.90 |
| August 31, 2026 | 28.24 |
| August 28, 2026 | 28.74 |
| August 27, 2026 | 28.49 |
| August 26, 2026 | 28.77 |
| August 25, 2026 | 29.36 |
| August 24, 2026 | 29.20 |
| August 21, 2026 | 29.37 |
| August 20, 2026 | 29.41 |
| August 19, 2026 | 29.35 |
| August 18, 2026 | 28.82 |
| August 17, 2026 | 28.50 |
| August 14, 2026 | 29.06 |
| August 13, 2026 | 29.30 |
| August 12, 2026 | 31.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alibaba Group Holding Ltd. | 101.80 |
| Amazon.com, Inc. | 250.46 |
| Vipshop Holdings Ltd. | 12.78 |
| Parkson Retail Group Ltd. | 0.4281 |
| Ryohin Keikaku Co., Ltd. | 15.46 |