Sea Ltd. (Singapore) (SE)
123.20
+7.52
(+6.50%)
USD |
NYSE |
Aug 25, 16:00
122.94
-0.26
(-0.21%)
After-Hours: 19:32
Sea Price : 123.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 116.78 | 117.01 | 114.14 | 115.68 | 2.360M |
| Aug 21, 2026 | 116.56 | 118.70 | 116.01 | 117.53 | 3.449M |
| Aug 20, 2026 | 119.00 | 119.60 | 115.53 | 117.24 | 4.061M |
| Aug 19, 2026 | 117.23 | 120.08 | 115.20 | 119.10 | 4.118M |
| Aug 18, 2026 | 116.00 | 118.58 | 114.80 | 116.26 | 4.319M |
| Aug 17, 2026 | 119.99 | 121.49 | 119.06 | 119.45 | 3.950M |
| Aug 14, 2026 | 125.00 | 125.00 | 121.04 | 121.94 | 3.362M |
| Aug 13, 2026 | 127.45 | 127.45 | 121.88 | 123.32 | 5.534M |
| Aug 12, 2026 | 131.00 | 131.90 | 126.29 | 128.11 | 7.595M |
| Aug 11, 2026 | 127.87 | 131.94 | 124.52 | 131.51 | 15.20M |
| Aug 10, 2026 | 113.80 | 115.90 | 113.30 | 114.80 | 6.191M |
| Aug 07, 2026 | 112.41 | 114.51 | 111.86 | 113.43 | 4.320M |
| Aug 06, 2026 | 112.12 | 112.67 | 110.61 | 111.00 | 4.133M |
| Aug 05, 2026 | 112.01 | 114.95 | 111.43 | 114.91 | 4.078M |
| Aug 04, 2026 | 111.01 | 112.71 | 110.30 | 111.44 | 4.235M |
| Aug 03, 2026 | 107.94 | 111.18 | 107.52 | 111.15 | 4.513M |
| Jul 31, 2026 | 105.22 | 107.62 | 105.02 | 106.74 | 3.035M |
| Jul 30, 2026 | 105.53 | 106.61 | 103.78 | 106.24 | 3.678M |
| Jul 29, 2026 | 107.47 | 110.07 | 107.10 | 108.37 | 3.416M |
| Jul 28, 2026 | 104.80 | 108.02 | 102.80 | 107.41 | 6.246M |
| Jul 27, 2026 | 102.65 | 105.43 | 102.40 | 104.39 | 4.610M |
| Jul 24, 2026 | 99.50 | 100.96 | 97.59 | 100.00 | 4.941M |
| Jul 23, 2026 | 103.99 | 104.64 | 99.30 | 99.50 | 5.287M |
| Jul 22, 2026 | 105.54 | 106.86 | 102.90 | 104.88 | 3.613M |
| Jul 21, 2026 | 106.68 | 108.19 | 105.45 | 106.26 | 2.389M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MercadoLibre, Inc. | 1996.93 |
| PT Bukalapak.com Tbk | 0.0008 |
| CDON AB | 5.54 |
| Amazon.com, Inc. | 260.97 |
| Zeta Network Group | 1.78 |
Price Related Metrics
| PE Ratio | 46.64 |
| PS Ratio | 2.755 |
| PEG Ratio | 1.369 |
| Price to Book Value | 5.844 |
| Price to Free Cash Flow | 14.65 |
| Earnings Yield | 2.14% |
| Market Cap | 69.85B |
| PEGY Ratio | 1.369 |
| Operating PE Ratio | 35.07 |
| Normalized PE Ratio | 46.76 |