Sea Ltd. (Singapore) (SE)
104.29
-4.39
(-4.04%)
USD |
NYSE |
Sep 15, 16:00
103.10
-1.19
(-1.14%)
After-Hours: 18:36
Sea Price : 104.29 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 104.54 | 110.22 | 104.54 | 108.68 | 2.902M |
| Sep 11, 2026 | 108.23 | 109.19 | 106.18 | 106.24 | 2.900M |
| Sep 10, 2026 | 107.71 | 108.98 | 107.17 | 107.69 | 2.284M |
| Sep 09, 2026 | 111.29 | 111.88 | 107.83 | 108.71 | 5.030M |
| Sep 08, 2026 | 112.25 | 114.14 | 110.06 | 113.33 | 4.412M |
| Sep 04, 2026 | 113.64 | 114.90 | 111.98 | 112.09 | 3.575M |
| Sep 03, 2026 | 113.72 | 114.75 | 111.47 | 113.10 | 4.357M |
| Sep 02, 2026 | 111.75 | 113.13 | 111.12 | 112.81 | 1.562M |
| Sep 01, 2026 | 111.12 | 114.76 | 110.77 | 112.65 | 2.568M |
| Aug 31, 2026 | 117.51 | 118.25 | 111.91 | 113.48 | 4.538M |
| Aug 28, 2026 | 117.80 | 120.91 | 117.80 | 119.36 | 5.101M |
| Aug 27, 2026 | 118.99 | 118.99 | 116.35 | 118.32 | 2.813M |
| Aug 26, 2026 | 121.36 | 121.68 | 118.60 | 119.12 | 2.739M |
| Aug 25, 2026 | 117.00 | 123.73 | 116.75 | 123.18 | 4.838M |
| Aug 24, 2026 | 116.78 | 117.01 | 114.14 | 115.68 | 2.360M |
| Aug 21, 2026 | 116.56 | 118.70 | 116.01 | 117.53 | 3.449M |
| Aug 20, 2026 | 119.00 | 119.60 | 115.53 | 117.24 | 4.061M |
| Aug 19, 2026 | 117.23 | 120.08 | 115.20 | 119.10 | 4.118M |
| Aug 18, 2026 | 116.00 | 118.58 | 114.80 | 116.26 | 4.319M |
| Aug 17, 2026 | 119.99 | 121.49 | 119.06 | 119.45 | 3.950M |
| Aug 14, 2026 | 125.00 | 125.00 | 121.04 | 121.94 | 3.362M |
| Aug 13, 2026 | 127.45 | 127.45 | 121.88 | 123.32 | 5.534M |
| Aug 12, 2026 | 131.00 | 131.90 | 126.29 | 128.11 | 7.595M |
| Aug 11, 2026 | 127.87 | 131.94 | 124.52 | 131.51 | 15.20M |
| Aug 10, 2026 | 113.80 | 115.90 | 113.30 | 114.80 | 6.191M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MercadoLibre, Inc. | 1830.00 |
| PT Bukalapak.com Tbk | 0.0008 |
| CDON AB | 5.54 |
| Amazon.com, Inc. | 248.37 |
| Zeta Network Group | 1.35 |
Price Related Metrics
| PE Ratio | 39.48 |
| PS Ratio | 2.333 |
| PEG Ratio | 1.159 |
| Price to Book Value | 4.947 |
| Price to Free Cash Flow | 12.40 |
| Earnings Yield | 2.53% |
| Market Cap | 59.13B |
| PEGY Ratio | 1.159 |
| Operating PE Ratio | 29.69 |
| Normalized PE Ratio | 39.58 |