Sea Ltd (SE)
62.82
-0.45
(-0.71%)
USD |
NYSE |
Apr 25, 16:00
63.49
+0.67
(+1.07%)
After-Hours: 20:00
Sea Price: 62.82 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 64.00 | 64.50 | 62.28 | 63.27 | 6.243M |
| Apr 23, 2024 | 60.53 | 62.65 | 60.18 | 62.01 | 8.044M |
| Apr 22, 2024 | 58.84 | 61.80 | 57.70 | 59.43 | 11.96M |
| Apr 19, 2024 | 56.06 | 56.76 | 54.82 | 55.06 | 3.651M |
| Apr 18, 2024 | 56.32 | 58.12 | 56.10 | 56.30 | 5.539M |
| Apr 17, 2024 | 56.00 | 56.94 | 54.88 | 55.63 | 5.383M |
| Apr 16, 2024 | 51.96 | 57.22 | 51.70 | 56.38 | 13.15M |
| Apr 15, 2024 | 53.33 | 53.67 | 52.41 | 52.72 | 3.942M |
| Apr 12, 2024 | 54.98 | 55.23 | 53.21 | 53.28 | 5.407M |
| Apr 11, 2024 | 56.58 | 57.00 | 55.35 | 55.69 | 4.184M |
| Apr 10, 2024 | 56.33 | 58.47 | 56.22 | 57.07 | 4.059M |
| Apr 09, 2024 | 56.59 | 57.38 | 56.21 | 57.02 | 3.830M |
| Apr 08, 2024 | 55.31 | 56.61 | 55.26 | 55.98 | 3.145M |
| Apr 05, 2024 | 53.57 | 55.31 | 53.41 | 55.28 | 7.152M |
| Apr 04, 2024 | 54.20 | 56.16 | 53.40 | 53.43 | 5.853M |
| Apr 03, 2024 | 53.89 | 55.28 | 52.68 | 53.05 | 4.206M |
| Apr 02, 2024 | 53.00 | 54.89 | 52.71 | 54.60 | 4.138M |
| Apr 01, 2024 | 53.95 | 54.00 | 52.52 | 53.02 | 3.441M |
| Mar 28, 2024 | 53.61 | 54.59 | 52.42 | 53.71 | 5.248M |
| Mar 27, 2024 | 55.26 | 55.62 | 53.12 | 53.57 | 6.879M |
| Mar 26, 2024 | 54.85 | 56.69 | 54.75 | 55.56 | 5.375M |
| Mar 25, 2024 | 55.00 | 55.77 | 54.15 | 54.65 | 3.540M |
| Mar 22, 2024 | 54.95 | 55.23 | 54.17 | 54.47 | 3.825M |
| Mar 21, 2024 | 56.98 | 57.28 | 54.47 | 54.55 | 5.445M |
| Mar 20, 2024 | 55.99 | 56.42 | 55.05 | 55.99 | 3.570M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.30
Minimum
May 07 2019
366.99
Maximum
Oct 19 2021
112.73
Average
66.83
Median
Feb 16 2023
Price Benchmarks
| JD.com Inc | 28.61 |
| Amazon.com Inc | 173.68 |
| China Yuchai International Ltd | 8.36 |
| Webuy Global Ltd | 0.3176 |
| noco-noco Inc | 0.2244 |
Price Related Metrics
| PE Ratio | 261.75 |
| PS Ratio | 2.790 |
| Price to Book Value | 5.419 |
| Price to Free Cash Flow | 17.53 |
| Earnings Yield | 0.38% |
| Market Cap | 35.73B |
| Operating PE Ratio | 106.37 |
| Normalized PE Ratio | 131.84 |