Sea Ltd (SE)
95.73
+0.54
(+0.57%)
USD |
NYSE |
Nov 05, 16:00
95.83
+0.10
(+0.10%)
After-Hours: 19:07
Sea Price: 95.73 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 95.00 | 96.67 | 94.77 | 95.19 | 2.126M |
| Nov 01, 2024 | 94.48 | 96.32 | 93.73 | 95.38 | 3.977M |
| Oct 31, 2024 | 93.77 | 94.29 | 92.50 | 94.05 | 2.731M |
| Oct 30, 2024 | 95.50 | 96.18 | 93.90 | 95.35 | 2.769M |
| Oct 29, 2024 | 99.03 | 99.03 | 94.63 | 95.99 | 3.952M |
| Oct 28, 2024 | 100.96 | 100.96 | 98.84 | 99.26 | 1.504M |
| Oct 25, 2024 | 100.65 | 101.93 | 98.94 | 99.15 | 1.951M |
| Oct 24, 2024 | 100.00 | 100.95 | 99.34 | 100.52 | 2.474M |
| Oct 23, 2024 | 100.00 | 100.09 | 97.84 | 99.39 | 2.062M |
| Oct 22, 2024 | 98.00 | 99.98 | 97.90 | 99.59 | 2.034M |
| Oct 21, 2024 | 97.61 | 99.20 | 96.54 | 99.09 | 2.983M |
| Oct 18, 2024 | 99.15 | 100.44 | 98.40 | 98.90 | 2.966M |
| Oct 17, 2024 | 101.40 | 101.60 | 98.64 | 98.96 | 3.237M |
| Oct 16, 2024 | 99.09 | 100.44 | 98.33 | 99.37 | 3.656M |
| Oct 15, 2024 | 99.89 | 100.02 | 96.44 | 96.83 | 3.161M |
| Oct 14, 2024 | 100.23 | 100.85 | 99.39 | 100.19 | 2.904M |
| Oct 11, 2024 | 96.33 | 101.01 | 95.84 | 99.29 | 4.991M |
| Oct 10, 2024 | 96.21 | 96.87 | 95.42 | 95.85 | 1.677M |
| Oct 09, 2024 | 94.09 | 96.76 | 94.05 | 96.47 | 3.241M |
| Oct 08, 2024 | 93.33 | 95.51 | 92.72 | 95.33 | 2.560M |
| Oct 07, 2024 | 94.80 | 96.27 | 94.07 | 95.15 | 2.628M |
| Oct 04, 2024 | 96.30 | 96.51 | 94.94 | 95.99 | 3.009M |
| Oct 03, 2024 | 93.76 | 95.37 | 93.30 | 95.14 | 2.708M |
| Oct 02, 2024 | 97.12 | 97.31 | 93.05 | 95.30 | 3.088M |
| Oct 01, 2024 | 94.52 | 98.09 | 93.90 | 97.49 | 5.507M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.65
Minimum
Nov 06 2019
366.99
Maximum
Oct 19 2021
117.79
Average
76.18
Median
Price Benchmarks
| Webuy Global Ltd | 0.1136 |
| noco-noco Inc | 0.096 |
| SAG Holdings Ltd | 3.06 |
| Springview Holdings Ltd | 4.45 |
| YY Group Holding Ltd | 1.68 |
Price Related Metrics
| PS Ratio | 3.868 |
| Price to Book Value | 8.006 |
| Price to Free Cash Flow | 28.48 |
| Earnings Yield | -0.37% |
| Market Cap | 54.98B |