Sea (SE) Price: 96.85

Sea Ltd. (Singapore) (SE)

96.85 +1.66 (+1.74%) USD | NYSE | Oct 05, 16:00

96.85 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	96.00	96.56	94.24	95.19	3.972M
Oct 01, 2026	96.40	96.91	93.70	95.27	5.069M
Sep 30, 2026	98.78	99.18	97.00	97.36	4.222M
Sep 29, 2026	99.11	99.49	97.61	98.62	5.146M
Sep 28, 2026	98.56	99.90	96.36	98.91	3.323M
Sep 25, 2026	100.25	100.72	99.26	99.55	2.046M
Sep 24, 2026	102.05	102.63	100.07	100.73	2.766M
Sep 23, 2026	103.40	103.80	101.38	103.29	2.008M
Sep 22, 2026	105.39	105.39	102.33	103.67	5.019M
Sep 21, 2026	102.10	103.38	100.20	102.65	2.525M
Sep 18, 2026	100.35	102.54	99.54	101.79	4.271M
Sep 17, 2026	104.76	104.76	100.63	101.27	3.191M
Sep 16, 2026	103.95	105.35	102.46	103.50	4.850M
Sep 15, 2026	106.47	107.40	102.50	102.65	4.201M
Sep 14, 2026	104.54	110.22	104.54	108.68	2.902M
Sep 11, 2026	108.23	109.19	106.18	106.24	2.900M
Sep 10, 2026	107.71	108.98	107.17	107.69	2.284M
Sep 09, 2026	111.29	111.88	107.83	108.71	5.030M
Sep 08, 2026	112.25	114.14	110.06	113.33	4.412M
Sep 04, 2026	113.64	114.90	111.98	112.09	3.575M
Sep 03, 2026	113.72	114.75	111.47	113.10	4.357M
Sep 02, 2026	111.75	113.13	111.12	112.81	1.562M
Sep 01, 2026	111.12	114.76	110.77	112.65	2.568M
Aug 31, 2026	117.51	118.25	111.91	113.48	4.538M
Aug 28, 2026	117.80	120.91	117.80	119.36	5.101M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks