Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 114.00 115.33 112.10 114.46 3.917M
Nov 19, 2024 109.26 113.74 107.80 113.68 6.229M
Nov 18, 2024 103.60 109.00 103.60 108.63 5.645M
Nov 15, 2024 102.76 103.75 99.66 102.94 6.442M
Nov 14, 2024 105.00 105.85 102.87 103.33 4.380M
Nov 13, 2024 109.24 112.70 104.46 104.96 6.121M
Nov 12, 2024 109.55 117.52 107.19 107.65 14.16M
Nov 11, 2024 92.85 98.22 92.71 97.46 5.975M
Nov 08, 2024 95.00 95.50 93.20 93.56 4.819M
Nov 07, 2024 95.92 96.87 95.16 95.72 2.900M
Nov 06, 2024 95.41 95.54 93.75 95.37 2.630M
Nov 05, 2024 96.24 96.50 94.46 95.74 1.685M
Nov 04, 2024 95.00 96.67 94.77 95.19 2.127M
Nov 01, 2024 94.48 96.32 93.73 95.38 3.977M
Oct 31, 2024 93.77 94.29 92.50 94.05 2.731M
Oct 30, 2024 95.50 96.18 93.90 95.35 2.769M
Oct 29, 2024 99.03 99.03 94.63 95.99 3.952M
Oct 28, 2024 100.96 100.96 98.84 99.26 1.504M
Oct 25, 2024 100.65 101.93 98.94 99.15 1.951M
Oct 24, 2024 100.00 100.95 99.34 100.52 2.474M
Oct 23, 2024 100.00 100.09 97.84 99.39 2.062M
Oct 22, 2024 98.00 99.98 97.90 99.59 2.034M
Oct 21, 2024 97.61 99.20 96.54 99.09 2.983M
Oct 18, 2024 99.15 100.44 98.40 98.90 2.966M
Oct 17, 2024 101.40 101.60 98.64 98.96 3.237M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.82
Minimum
Jan 17 2024
366.99
Maximum
Oct 19 2021
118.39
Average
76.92
Median
Jul 27 2022

Price Related Metrics