MercadoLibre, Inc. (MELI)
1624.52
-35.61
(-2.15%)
USD |
NASDAQ |
Oct 30, 16:00
1626.00
+1.48
(+0.09%)
After-Hours: 20:00
MercadoLibre Total Return Price : 1624.52 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 1660.13 |
| October 28, 2026 | 1673.09 |
| October 27, 2026 | 1680.51 |
| October 26, 2026 | 1668.72 |
| October 23, 2026 | 1810.15 |
| October 22, 2026 | 1824.96 |
| October 21, 2026 | 1854.88 |
| October 20, 2026 | 1879.50 |
| October 19, 2026 | 1839.72 |
| October 16, 2026 | 1834.00 |
| October 15, 2026 | 1856.98 |
| October 14, 2026 | 1839.11 |
| October 13, 2026 | 1876.04 |
| October 12, 2026 | 1892.44 |
| October 09, 2026 | 1889.85 |
| October 08, 2026 | 1856.66 |
| October 07, 2026 | 1872.78 |
| October 06, 2026 | 1857.99 |
| October 05, 2026 | 1860.61 |
| October 02, 2026 | 1696.56 |
| October 01, 2026 | 1685.12 |
| September 30, 2026 | 1728.53 |
| September 29, 2026 | 1724.90 |
| September 28, 2026 | 1712.41 |
| September 25, 2026 | 1752.61 |
| Date | Value |
|---|---|
| September 24, 2026 | 1754.13 |
| September 23, 2026 | 1799.24 |
| September 22, 2026 | 1826.58 |
| September 21, 2026 | 1820.47 |
| September 18, 2026 | 1787.39 |
| September 17, 2026 | 1825.21 |
| September 16, 2026 | 1839.71 |
| September 15, 2026 | 1828.94 |
| September 14, 2026 | 1900.24 |
| September 11, 2026 | 1897.37 |
| September 10, 2026 | 1906.24 |
| September 09, 2026 | 1876.33 |
| September 08, 2026 | 1926.25 |
| September 04, 2026 | 1978.36 |
| September 03, 2026 | 1991.06 |
| September 02, 2026 | 2006.58 |
| September 01, 2026 | 1963.49 |
| August 31, 2026 | 1936.20 |
| August 28, 2026 | 1966.25 |
| August 27, 2026 | 1930.75 |
| August 26, 2026 | 1950.44 |
| August 25, 2026 | 1997.00 |
| August 24, 2026 | 1947.90 |
| August 21, 2026 | 1922.73 |
| August 20, 2026 | 1921.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| eBay, Inc. | 121.63 |
| Amazon.com, Inc. | 240.30 |
| Alibaba Group Holding Ltd. | 98.04 |
| Dillard's, Inc. | 644.37 |
| Macy's, Inc. | 24.10 |