MercadoLibre, Inc. (MELI)
1930.67
-19.77
(-1.01%)
USD |
NASDAQ |
Aug 27, 16:00
1929.50
-1.17
(-0.06%)
After-Hours: 20:00
MercadoLibre Total Return Price : 1930.67 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 1950.44 |
| August 25, 2026 | 1997.00 |
| August 24, 2026 | 1947.90 |
| August 21, 2026 | 1922.73 |
| August 20, 2026 | 1921.96 |
| August 19, 2026 | 1908.65 |
| August 18, 2026 | 1779.14 |
| August 17, 2026 | 1787.57 |
| August 14, 2026 | 1844.58 |
| August 13, 2026 | 1828.25 |
| August 12, 2026 | 1828.29 |
| August 11, 2026 | 1940.00 |
| August 10, 2026 | 1824.34 |
| August 07, 2026 | 1820.69 |
| August 06, 2026 | 1830.00 |
| August 05, 2026 | 1922.57 |
| August 04, 2026 | 1888.50 |
| August 03, 2026 | 1898.79 |
| July 31, 2026 | 1877.95 |
| July 30, 2026 | 1885.73 |
| July 29, 2026 | 1863.31 |
| July 28, 2026 | 1862.52 |
| July 27, 2026 | 1819.74 |
| July 24, 2026 | 1801.44 |
| July 23, 2026 | 1798.70 |
| Date | Value |
|---|---|
| July 22, 2026 | 1799.21 |
| July 21, 2026 | 1822.65 |
| July 20, 2026 | 1832.42 |
| July 17, 2026 | 1813.91 |
| July 16, 2026 | 1857.42 |
| July 15, 2026 | 1843.19 |
| July 14, 2026 | 1873.88 |
| July 13, 2026 | 1867.30 |
| July 10, 2026 | 1852.22 |
| July 09, 2026 | 1807.83 |
| July 08, 2026 | 1809.38 |
| July 07, 2026 | 1813.61 |
| July 06, 2026 | 1805.68 |
| July 02, 2026 | 1763.36 |
| July 01, 2026 | 1742.19 |
| June 30, 2026 | 1697.39 |
| June 29, 2026 | 1683.13 |
| June 26, 2026 | 1675.10 |
| June 25, 2026 | 1619.25 |
| June 24, 2026 | 1659.57 |
| June 23, 2026 | 1583.66 |
| June 22, 2026 | 1589.45 |
| June 18, 2026 | 1635.15 |
| June 17, 2026 | 1631.82 |
| June 16, 2026 | 1674.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| eBay, Inc. | 102.22 |
| Amazon.com, Inc. | 256.21 |
| Etsy, Inc. | 82.93 |
| Dillard's, Inc. | 629.84 |
| Macy's, Inc. | 22.51 |