Coupang Inc (CPNG)
22.50
-0.60
(-2.60%)
USD |
NYSE |
Apr 30, 16:00
22.35
-0.15
(-0.67%)
After-Hours: 20:00
Coupang Total Return Price: 22.50 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 22.50 |
| April 29, 2024 | 23.10 |
| April 26, 2024 | 22.91 |
| April 25, 2024 | 23.03 |
| April 24, 2024 | 22.80 |
| April 23, 2024 | 22.72 |
| April 22, 2024 | 22.46 |
| April 19, 2024 | 22.01 |
| April 18, 2024 | 22.30 |
| April 17, 2024 | 22.63 |
| April 16, 2024 | 22.51 |
| April 15, 2024 | 21.65 |
| April 12, 2024 | 21.25 |
| April 11, 2024 | 19.06 |
| April 10, 2024 | 19.12 |
| April 09, 2024 | 19.02 |
| April 08, 2024 | 18.43 |
| April 05, 2024 | 18.24 |
| April 04, 2024 | 18.32 |
| April 03, 2024 | 18.29 |
| April 02, 2024 | 18.23 |
| April 01, 2024 | 18.20 |
| March 28, 2024 | 17.79 |
| March 27, 2024 | 17.61 |
| March 26, 2024 | 17.60 |
| Date | Value |
|---|---|
| March 25, 2024 | 17.60 |
| March 22, 2024 | 17.57 |
| March 21, 2024 | 18.42 |
| March 20, 2024 | 18.55 |
| March 19, 2024 | 18.09 |
| March 18, 2024 | 18.23 |
| March 15, 2024 | 18.13 |
| March 14, 2024 | 18.51 |
| March 13, 2024 | 19.62 |
| March 12, 2024 | 19.38 |
| March 11, 2024 | 18.53 |
| March 08, 2024 | 18.34 |
| March 07, 2024 | 18.37 |
| March 06, 2024 | 18.96 |
| March 05, 2024 | 18.79 |
| March 04, 2024 | 18.85 |
| March 01, 2024 | 18.95 |
| February 29, 2024 | 18.52 |
| February 28, 2024 | 18.24 |
| February 27, 2024 | 16.89 |
| February 26, 2024 | 16.39 |
| February 23, 2024 | 16.40 |
| February 22, 2024 | 16.24 |
| February 21, 2024 | 15.88 |
| February 20, 2024 | 15.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.35
Minimum
May 09 2022
50.45
Maximum
Mar 15 2021
21.87
Average
17.82
Median
Total Return Price Benchmarks
| Amazon.com Inc | 175.67 |
| eBay Inc | 51.56 |
| DraftKings Inc | 41.55 |
| Tesla Inc | 183.40 |
| Etsy Inc | 68.66 |