Sandoz Group AG (SDZXF)
89.26
-1.20
(-1.33%)
USD |
OTCM |
Aug 25, 16:00
Sandoz Group Price : 89.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 353.00 |
| Aug 24, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | 0.000 |
| Aug 21, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | 200.00 |
| Aug 20, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 40.00 |
| Aug 19, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 0.000 |
| Aug 18, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 0.000 |
| Aug 17, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 10.00 |
| Aug 14, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 6.000 |
| Aug 13, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 0.000 |
| Aug 12, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 0.000 |
| Aug 11, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 212.00 |
| Aug 10, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 252.00 |
| Aug 07, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 0.000 |
| Aug 06, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 480.00 |
| Aug 05, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 14.00 |
| Aug 04, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 0.000 |
| Aug 03, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 4.000 |
| Jul 31, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 0.000 |
| Jul 30, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 13766.00 |
| Jul 29, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 112.00 |
| Jul 28, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 31.00 |
| Jul 27, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 0.000 |
| Jul 24, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 29300.00 |
| Jul 23, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 2.000 |
| Jul 22, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novartis AG | 158.18 |
| Roche Holding AG | 58.47 |
| Addex Therapeutics Ltd. | 4.31 |
| Oculis Holding AG | 12.91 |
| Galderma Group AG | 42.84 |
Price Related Metrics
| PE Ratio | 60.47 |
| PS Ratio | 3.366 |
| PEG Ratio | 0.1859 |
| Price to Free Cash Flow | 40.98 |
| Earnings Yield | 1.65% |
| Market Cap | 38.62B |
| PEGY Ratio | 0.1853 |
| Operating PE Ratio | 22.14 |
| Normalized PE Ratio | 60.47 |