Novartis (NVS)

Add to Watchlists
Create an Alert
76.36 +0.12  +0.15% NYSE Apr 26, 16:59 Delayed 2m USD

Novartis Price:

76.36 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image
Print Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 76.29 76.57 75.81 76.24 3.571M
April 24, 2017 74.42 74.65 74.06 74.61 2.979M
April 21, 2017 73.67 73.83 73.31 73.40 2.326M
April 20, 2017 73.89 73.91 73.44 73.62 3.940M
April 19, 2017 72.97 73.25 72.67 72.74 1.415M
April 18, 2017 73.18 73.20 72.72 72.93 2.365M
April 17, 2017 73.08 73.52 73.00 73.33 1.315M
April 13, 2017 73.50 73.68 73.12 73.15 2.281M
April 12, 2017 74.04 74.19 73.76 74.01 1.318M
April 11, 2017 74.08 74.14 73.67 73.96 1.670M
April 10, 2017 73.82 73.86 73.51 73.51 2.386M
April 7, 2017 73.66 74.03 73.59 73.72 1.174M
April 6, 2017 74.10 74.13 73.65 73.71 1.504M
April 5, 2017 74.22 74.64 73.75 73.77 2.652M
April 4, 2017 74.35 74.94 74.26 74.77 1.843M
April 3, 2017 74.45 74.66 74.08 74.40 1.409M
March 31, 2017 74.63 74.64 74.25 74.27 1.516M
March 30, 2017 75.03 75.32 74.68 74.76 1.836M
March 29, 2017 74.86 75.11 74.82 74.85 1.823M
March 28, 2017 75.19 75.29 74.83 74.83 1.934M
March 27, 2017 74.81 75.32 74.78 75.10 1.879M
March 24, 2017 74.26 74.49 74.07 74.37 1.637M
March 23, 2017 74.45 74.89 74.34 74.43 2.133M
March 22, 2017 74.39 74.43 73.95 74.19 3.272M
March 21, 2017 75.89 75.95 74.29 74.39 3.744M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
Roche Holding 32.20
Amgen 158.97
Bristol-Myers Squibb 53.78

NVS Price Range, Past 5 Years

Minimum 51.48 Jun 05 2012
Maximum 106.12 Jul 20 2015
Average 79.76

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.