Novartis (NVS)

Add to Watchlists
Create an Alert
74.50 -1.61  -2.12% NYSE May 4, 13:24 Delayed 2m USD

Novartis Price:

74.50 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 76.45 76.56 75.93 76.11 2.103M
May 2, 2016 76.44 76.85 76.29 76.84 4.038M
April 29, 2016 76.70 76.77 75.64 75.97 2.307M
April 28, 2016 76.80 77.31 76.55 76.81 2.211M
April 27, 2016 76.59 77.17 76.58 76.98 2.495M
April 26, 2016 77.04 77.10 76.44 76.89 2.910M
April 25, 2016 77.07 77.07 76.35 76.50 4.225M
April 22, 2016 76.24 76.52 76.01 76.48 3.874M
April 21, 2016 76.45 76.90 76.01 76.28 1.617M
April 20, 2016 76.73 76.81 76.05 76.59 1.767M
April 19, 2016 76.92 77.38 76.62 76.96 2.056M
April 18, 2016 75.83 76.73 75.79 76.30 1.680M
April 15, 2016 75.38 75.74 75.14 75.65 2.091M
April 14, 2016 75.78 76.22 75.55 76.09 1.579M
April 13, 2016 75.04 75.61 74.80 75.45 1.251M
April 12, 2016 74.67 75.31 74.11 75.19 1.646M
April 11, 2016 75.54 75.64 75.06 75.11 2.097M
April 8, 2016 75.15 75.64 74.96 75.22 1.471M
April 7, 2016 75.17 75.35 74.65 74.92 2.035M
April 6, 2016 73.17 75.22 73.16 75.11 3.499M
April 5, 2016 72.26 72.73 71.97 72.60 2.891M
April 4, 2016 72.55 73.01 72.45 72.73 2.272M
April 1, 2016 69.91 71.55 69.90 71.40 3.210M
March 31, 2016 72.58 72.89 72.40 72.44 1.938M
March 30, 2016 72.47 72.95 72.35 72.55 2.674M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
GlaxoSmithKline 43.14
Johnson & Johnson 112.69
Pfizer 33.70

NVS Price Range, Past 5 Years

Minimum 51.48 Jun 05 2012
Maximum 106.12 Jul 20 2015
Average 76.00

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.