Novartis AG (NVS)

90.63 -0.34  -0.37% NYSE Sep 18, 14:05 USD

Novartis Price:

90.63 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 90.24 90.99 89.89 90.97 2.154M
Sept. 16, 2020 92.27 92.27 89.68 89.85 5.933M
Sept. 15, 2020 91.73 91.97 90.87 91.00 1.050M
Sept. 14, 2020 89.58 90.52 89.55 90.03 1.173M
Sept. 11, 2020 90.42 90.68 89.34 89.88 1.861M
Sept. 10, 2020 89.72 89.87 88.37 88.52 1.655M
Sept. 9, 2020 88.40 89.12 88.22 88.22 1.361M
Sept. 8, 2020 86.90 87.90 86.47 87.33 1.636M
Sept. 4, 2020 87.30 87.48 85.44 86.68 1.530M
Sept. 3, 2020 89.23 89.23 86.56 87.10 1.841M
Sept. 2, 2020 87.80 88.95 87.74 88.86 1.639M
Sept. 1, 2020 87.89 87.89 86.21 86.87 2.986M
Aug. 31, 2020 86.38 86.95 86.04 86.06 2.321M
Aug. 28, 2020 86.62 86.68 85.84 86.60 1.436M
Aug. 27, 2020 88.15 88.23 86.67 87.00 1.372M
Aug. 26, 2020 86.43 87.06 86.31 87.03 1.359M
Aug. 25, 2020 86.91 86.93 86.13 86.45 1.431M
Aug. 24, 2020 86.75 86.99 86.03 86.38 919883.0
Aug. 21, 2020 86.23 86.47 85.86 86.40 896697.0
Aug. 20, 2020 85.96 87.32 85.75 87.14 1.992M
Aug. 19, 2020 86.51 86.60 85.30 85.47 1.676M
Aug. 18, 2020 86.15 86.32 85.17 85.63 1.602M
Aug. 17, 2020 85.44 87.11 85.35 86.09 1.574M
Aug. 14, 2020 85.07 85.11 84.44 84.65 1.935M
Aug. 13, 2020 85.60 85.84 85.11 85.37 2.657M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 67.59 Dec 08 2016
Maximum 99.01 Feb 12 2020
Average 82.74
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.