Novartis (NVS)

Add to Watchlists
Create an Alert
86.33 -0.01  -0.01% NYSE Jun 23, 16:59 Delayed 2m USD

Novartis Price:

86.33 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image
Print Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 85.09 86.90 85.08 86.34 6.139M
June 21, 2017 81.88 82.62 81.78 82.56 1.983M
June 20, 2017 82.45 82.48 81.53 81.60 1.897M
June 19, 2017 80.98 81.55 80.90 81.44 1.139M
June 16, 2017 80.64 80.83 80.23 80.83 1.799M
June 15, 2017 79.72 80.57 79.69 80.45 1.953M
June 14, 2017 81.39 81.58 81.07 81.27 1.506M
June 13, 2017 81.42 81.64 81.25 81.45 1.720M
June 12, 2017 81.13 81.25 80.51 80.84 1.763M
June 9, 2017 80.61 81.34 80.48 81.14 2.062M
June 8, 2017 81.15 81.31 80.78 81.05 1.832M
June 7, 2017 82.02 82.09 80.96 81.22 2.557M
June 6, 2017 81.87 82.01 81.68 81.84 1.377M
June 5, 2017 81.84 81.93 81.40 81.83 911655.0
June 2, 2017 82.20 82.47 82.01 82.23 1.107M
June 1, 2017 81.78 81.91 81.60 81.86 1.214M
May 31, 2017 81.66 82.09 81.60 81.77 1.702M
May 30, 2017 80.43 80.92 80.40 80.53 1.335M
May 26, 2017 80.86 81.02 80.57 80.63 1.735M
May 25, 2017 81.40 81.56 81.22 81.35 947660.0
May 24, 2017 81.21 81.53 80.87 81.40 2.234M
May 23, 2017 81.12 81.43 80.89 81.06 2.480M
May 22, 2017 81.45 81.79 81.10 81.29 5.882M
May 19, 2017 80.64 80.83 80.34 80.42 4.565M
May 18, 2017 80.18 80.63 79.56 80.08 6.801M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
Roche Holding 32.76
Amgen 172.67
AstraZeneca 35.07

NVS Price Range, Past 5 Years

Minimum 54.14 Jun 25 2012
Maximum 106.12 Jul 20 2015
Average 80.63

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.