Novartis (NVS)

Add to Watchlists
Create an Alert
81.48 -0.55  -0.67% NYSE Sep 23, 20:00 Delayed 2m USD

Novartis Price:

81.48 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 81.12 81.68 81.09 81.48 1.031M
Sept. 22, 2016 81.94 82.24 81.80 82.03 1.594M
Sept. 21, 2016 81.05 81.69 80.60 81.52 1.308M
Sept. 20, 2016 81.20 81.37 80.99 81.06 1.342M
Sept. 19, 2016 79.82 80.22 79.77 79.94 1.375M
Sept. 16, 2016 79.55 79.64 79.13 79.34 1.111M
Sept. 15, 2016 79.00 80.17 78.80 79.88 1.261M
Sept. 14, 2016 79.09 79.58 78.93 79.11 1.197M
Sept. 13, 2016 79.57 79.75 78.84 79.12 1.292M
Sept. 12, 2016 78.94 80.35 78.89 80.28 1.388M
Sept. 9, 2016 79.67 79.68 78.64 78.65 1.775M
Sept. 8, 2016 80.53 80.72 80.17 80.25 1.469M
Sept. 7, 2016 80.44 80.72 80.21 80.36 1.627M
Sept. 6, 2016 79.80 80.30 79.69 80.15 1.310M
Sept. 2, 2016 79.05 79.46 78.91 79.38 1.353M
Sept. 1, 2016 78.11 78.32 77.72 78.27 3.768M
Aug. 31, 2016 78.72 78.82 78.36 78.77 1.503M
Aug. 30, 2016 79.52 79.65 79.28 79.34 795087.0
Aug. 29, 2016 79.45 79.79 79.21 79.64 650535.0
Aug. 26, 2016 79.37 80.38 79.02 79.31 1.485M
Aug. 25, 2016 79.67 80.13 77.66 79.55 1.594M
Aug. 24, 2016 81.53 81.59 80.16 80.30 1.401M
Aug. 23, 2016 81.91 82.16 81.36 81.36 1.046M
Aug. 22, 2016 80.73 81.63 80.70 81.32 1.259M
Aug. 19, 2016 81.47 81.50 81.07 81.34 1.102M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
AstraZeneca 33.97
GlaxoSmithKline 43.42
Johnson & Johnson 118.81

NVS Price Range, Past 5 Years

Minimum 51.48 Jun 05 2012
Maximum 106.12 Jul 20 2015
Average 77.63

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.