Novartis (NVS)

Add to Watchlists
Create an Alert
76.03 -0.96  -1.25% NYSE Apr 25, 10:34 Delayed 2m USD

Novartis Price:

76.03 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image
Print Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 77.57 77.63 76.66 76.99 1.571M
April 23, 2018 77.86 77.95 77.51 77.60 1.179M
April 20, 2018 78.15 78.24 77.71 77.88 2.925M
April 19, 2018 79.76 79.82 78.81 79.00 5.933M
April 18, 2018 81.79 81.86 81.26 81.70 4.388M
April 17, 2018 81.20 81.96 81.13 81.78 3.099M
April 16, 2018 81.10 81.50 80.59 81.17 1.553M
April 13, 2018 81.15 81.27 80.70 81.04 1.037M
April 12, 2018 81.40 81.75 81.36 81.44 1.062M
April 11, 2018 81.08 81.55 80.86 80.91 1.002M
April 10, 2018 82.18 82.42 81.63 81.87 1.152M
April 9, 2018 80.83 81.73 80.62 81.07 2.536M
April 6, 2018 81.18 81.58 79.78 80.20 1.528M
April 5, 2018 81.16 81.58 80.90 81.06 1.077M
April 4, 2018 79.84 80.98 79.69 80.89 2.218M
April 3, 2018 80.36 80.40 79.45 80.12 1.674M
April 2, 2018 80.51 80.98 79.16 79.59 1.264M
March 29, 2018 80.62 81.31 80.48 80.85 1.526M
March 28, 2018 80.51 82.02 80.22 81.25 1.580M
March 27, 2018 80.28 80.57 79.18 79.45 1.516M
March 26, 2018 80.33 80.38 78.68 79.68 1.167M
March 23, 2018 79.94 80.19 78.54 78.56 2.470M
March 22, 2018 81.01 81.20 79.86 79.88 1.727M
March 21, 2018 81.26 81.70 80.98 81.08 1.681M
March 20, 2018 80.50 81.47 80.47 81.34 1.247M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Benchmarks
Roche Holding 27.53
Sanofi 40.26
Amgen 173.54

NVS Price Range, Past 5 Years

Minimum 67.59 Dec 08 2016
Maximum 106.12 Jul 20 2015
Average 84.05

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.