Novartis (NVS)

Add to Watchlists
Create an Alert
85.44 +0.41  +0.48% NYSE Jul 20, 16:59 Delayed 2m USD

Novartis Price:

85.44 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image
Print Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 84.88 85.27 84.80 85.03 1.736M
July 18, 2017 84.63 85.18 83.97 84.77 2.656M
July 17, 2017 83.84 83.87 82.95 83.27 1.628M
July 14, 2017 83.11 83.36 82.72 83.16 1.321M
July 13, 2017 82.93 83.03 82.29 82.55 1.756M
July 12, 2017 83.14 84.00 83.09 83.21 1.819M
July 11, 2017 81.56 82.06 81.43 81.99 1.155M
July 10, 2017 82.00 82.44 81.93 82.10 873643.0
July 7, 2017 81.97 82.41 81.83 82.32 1.005M
July 6, 2017 81.92 82.00 81.48 81.97 2.365M
July 5, 2017 82.14 83.16 82.06 83.13 2.485M
July 3, 2017 83.49 83.80 83.41 83.59 862042.0
June 30, 2017 84.13 84.26 83.34 83.47 2.035M
June 29, 2017 84.47 84.47 83.66 84.19 1.689M
June 28, 2017 85.66 85.79 85.11 85.25 1.256M
June 27, 2017 86.01 86.15 85.30 85.31 2.623M
June 26, 2017 85.79 86.21 85.73 85.75 2.960M
June 23, 2017 85.57 86.58 85.51 86.34 2.199M
June 22, 2017 85.09 86.90 85.08 86.34 6.139M
June 21, 2017 81.88 82.62 81.78 82.56 1.983M
June 20, 2017 82.45 82.48 81.53 81.60 1.897M
June 19, 2017 80.98 81.55 80.90 81.44 1.139M
June 16, 2017 80.64 80.83 80.23 80.83 1.799M
June 15, 2017 79.72 80.57 79.69 80.45 1.953M
June 14, 2017 81.39 81.58 81.07 81.27 1.506M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
Roche Holding 32.20
Amgen 179.16
AstraZeneca 33.90

NVS Price Range, Past 5 Years

Minimum 56.61 Jul 24 2012
Maximum 106.12 Jul 20 2015
Average 81.05

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.