Novartis (NVS) Price: 153.80

Novartis AG (NVS)

153.80 +2.68 (+1.78%) USD | NYSE | Oct 26, 16:00

153.80 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	156.08	156.08	149.17	151.12	4.359M
Oct 22, 2026	154.90	157.10	154.38	156.27	2.081M
Oct 21, 2026	153.12	154.12	152.93	153.93	1.019M
Oct 20, 2026	152.15	153.68	151.95	153.64	1.357M
Oct 19, 2026	150.22	150.90	149.62	150.20	1.867M
Oct 16, 2026	150.65	151.74	150.23	150.62	1.729M
Oct 15, 2026	150.32	151.83	149.64	150.38	2.090M
Oct 14, 2026	144.35	147.16	144.17	146.88	1.647M
Oct 13, 2026	145.18	145.24	142.31	142.41	1.841M
Oct 12, 2026	143.84	144.02	143.12	143.84	1.150M
Oct 09, 2026	142.92	143.96	142.80	143.75	1.901M
Oct 08, 2026	142.77	143.29	140.68	143.11	1.533M
Oct 07, 2026	143.12	144.28	142.54	143.28	1.852M
Oct 06, 2026	141.32	141.39	139.66	140.79	1.574M
Oct 05, 2026	141.02	141.02	139.31	140.93	1.329M
Oct 02, 2026	141.46	141.57	139.95	141.00	2.247M
Oct 01, 2026	142.22	142.50	140.87	141.05	2.056M
Sep 30, 2026	145.39	145.50	142.56	142.57	3.062M
Sep 29, 2026	144.81	146.18	144.46	145.71	1.599M
Sep 28, 2026	145.77	147.03	145.72	146.88	1.949M
Sep 25, 2026	144.57	145.51	144.00	145.46	1.166M
Sep 24, 2026	143.00	144.66	142.91	143.57	1.888M
Sep 23, 2026	143.15	143.94	142.02	142.71	2.518M
Sep 22, 2026	141.26	141.80	140.00	141.28	1.544M
Sep 21, 2026	141.96	142.18	140.96	140.98	1.554M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks