Novartis (NVS)

Add to Watchlists
Create an Alert
86.65 +0.00  +0.00% NYSE Jan 16, 16:59 Delayed 2m USD

Novartis Price:

86.65 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image
Print Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 85.87 86.75 85.83 86.65 1.017M
Jan. 11, 2018 85.38 85.88 85.36 85.67 911281.0
Jan. 10, 2018 86.17 86.17 85.65 85.86 796682.0
Jan. 9, 2018 86.09 86.47 85.87 86.37 1.333M
Jan. 8, 2018 86.27 86.38 85.89 86.22 1.080M
Jan. 5, 2018 85.76 86.33 85.65 86.27 754859.0
Jan. 4, 2018 85.52 85.53 85.16 85.42 834431.0
Jan. 3, 2018 84.53 85.60 84.50 85.34 1.155M
Jan. 2, 2018 84.11 84.68 84.03 84.68 1.056M
Dec. 29, 2017 84.60 84.69 83.96 83.96 755985.0
Dec. 28, 2017 84.61 84.61 84.17 84.25 723466.0
Dec. 27, 2017 84.04 84.06 83.76 83.84 499650.0
Dec. 26, 2017 82.84 83.32 82.84 83.11 399479.0
Dec. 22, 2017 83.06 83.13 82.77 82.95 803692.0
Dec. 21, 2017 83.24 84.02 83.06 83.49 1.079M
Dec. 20, 2017 83.77 83.84 82.88 83.05 1.356M
Dec. 19, 2017 85.40 85.47 84.72 84.73 1.107M
Dec. 18, 2017 85.01 85.59 84.91 85.07 1.098M
Dec. 15, 2017 84.43 84.95 84.30 84.86 1.282M
Dec. 14, 2017 84.82 84.93 84.44 84.47 890999.0
Dec. 13, 2017 84.93 85.10 84.46 84.66 879329.0
Dec. 12, 2017 83.82 84.56 83.77 84.46 980705.0
Dec. 11, 2017 83.83 84.09 83.68 83.80 1.126M
Dec. 8, 2017 83.22 84.18 83.20 83.96 1.054M
Dec. 7, 2017 82.61 83.09 82.53 82.88 691589.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Benchmarks
Roche Holding 30.68
AstraZeneca 35.00
Celgene 104.00

NVS Price Range, Past 5 Years

Minimum 65.13 Jan 22 2013
Maximum 106.12 Jul 20 2015
Average 83.30

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.