Novartis (NVS)

Add to Watchlists
Create an Alert
79.34 -0.30  -0.38% NYSE Aug 30, 20:00 Delayed 2m USD

Novartis Price:

79.34 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 79.52 79.65 79.28 79.34 794987.0
Aug. 29, 2016 79.45 79.79 79.21 79.64 650535.0
Aug. 26, 2016 79.37 80.38 79.02 79.31 1.485M
Aug. 25, 2016 79.67 80.13 77.66 79.55 1.594M
Aug. 24, 2016 81.53 81.59 80.16 80.30 1.401M
Aug. 23, 2016 81.91 82.16 81.36 81.36 1.042M
Aug. 22, 2016 80.73 81.63 80.70 81.32 1.252M
Aug. 19, 2016 81.47 81.50 81.07 81.34 1.099M
Aug. 18, 2016 81.49 81.97 81.45 81.94 687904.0
Aug. 17, 2016 81.72 81.90 81.33 81.78 856752.0
Aug. 16, 2016 82.18 82.49 81.77 81.77 1.112M
Aug. 15, 2016 82.06 82.69 82.06 82.34 990970.0
Aug. 12, 2016 82.27 82.40 81.90 82.08 1.367M
Aug. 11, 2016 82.41 82.98 82.34 82.80 791707.0
Aug. 10, 2016 82.56 82.62 81.96 82.28 1.164M
Aug. 9, 2016 82.20 82.83 82.19 82.64 891438.0
Aug. 8, 2016 82.33 82.60 82.16 82.28 887055.0
Aug. 5, 2016 82.78 83.23 82.70 83.12 1.332M
Aug. 4, 2016 82.37 82.98 82.37 82.90 836580.0
Aug. 3, 2016 81.79 82.48 81.78 82.40 1.316M
Aug. 2, 2016 83.32 83.36 82.60 82.96 1.288M
Aug. 1, 2016 82.51 83.46 82.48 83.07 925227.0
July 29, 2016 82.72 83.38 82.44 83.26 1.605M
July 28, 2016 82.52 82.58 81.56 82.08 1.554M
July 27, 2016 82.38 83.01 82.27 82.89 1.168M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
AstraZeneca 33.21
GlaxoSmithKline 43.36
Johnson & Johnson 119.47

NVS Price Range, Past 5 Years

Minimum 51.48 Jun 05 2012
Maximum 106.12 Jul 20 2015
Average 77.31

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.