Novartis (NVS)

Add to Watchlists
Create an Alert
68.17 +0.42  +0.62% NYSE Dec 2, 20:00 Delayed 2m USD

Novartis Price:

68.17 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image
Print Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 67.66 68.30 67.57 68.17 2.474M
Dec. 1, 2016 68.24 68.42 67.54 67.75 2.401M
Nov. 30, 2016 69.45 69.45 68.75 68.76 2.190M
Nov. 29, 2016 68.99 69.33 68.85 68.96 1.830M
Nov. 28, 2016 69.53 69.72 69.04 69.08 2.267M
Nov. 25, 2016 70.15 70.15 69.52 69.58 1.770M
Nov. 23, 2016 67.43 68.84 67.28 68.81 4.878M
Nov. 22, 2016 68.71 68.77 67.63 68.09 5.434M
Nov. 21, 2016 69.94 70.24 69.88 70.13 2.806M
Nov. 18, 2016 71.29 71.46 70.55 70.64 2.866M
Nov. 17, 2016 72.44 72.73 72.18 72.54 3.147M
Nov. 16, 2016 71.47 72.46 71.47 72.19 7.304M
Nov. 15, 2016 71.19 72.05 71.04 71.90 2.877M
Nov. 14, 2016 71.71 72.35 71.67 72.04 4.035M
Nov. 11, 2016 73.75 73.97 72.97 73.49 2.838M
Nov. 10, 2016 73.78 74.49 73.31 74.07 5.228M
Nov. 9, 2016 73.65 74.51 72.98 74.29 7.323M
Nov. 8, 2016 71.20 71.58 70.86 71.28 2.144M
Nov. 7, 2016 70.83 71.17 70.70 70.90 2.785M
Nov. 4, 2016 70.27 70.42 70.04 70.25 2.988M
Nov. 3, 2016 71.22 71.23 69.84 69.92 4.026M
Nov. 2, 2016 71.96 72.00 71.18 71.26 3.185M
Nov. 1, 2016 71.34 71.60 70.94 71.35 2.969M
Oct. 31, 2016 71.72 71.74 70.95 71.02 3.121M
Oct. 28, 2016 71.64 71.71 71.01 71.07 4.363M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
AstraZeneca 25.89
GlaxoSmithKline 37.70
Johnson & Johnson 111.96

NVS Price Range, Past 5 Years

Minimum 51.48 Jun 05 2012
Maximum 106.12 Jul 20 2015
Average 78.33

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.