Novartis (NVS)

Add to Watchlists
Create an Alert
83.26 +1.18  +1.44% NYSE Jul 29, 16:59 Delayed 2m USD

Novartis Price:

83.26 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 82.52 82.58 81.56 82.08 1.554M
July 27, 2016 82.38 83.01 82.27 82.89 1.168M
July 26, 2016 83.16 83.48 82.85 83.02 1.011M
July 25, 2016 83.35 83.52 82.61 83.46 1.346M
July 22, 2016 83.46 83.58 83.18 83.51 1.130M
July 21, 2016 83.04 83.28 82.65 82.74 804664.0
July 20, 2016 82.00 83.19 81.92 83.02 1.605M
July 19, 2016 81.24 81.87 81.24 81.53 1.603M
July 18, 2016 81.92 82.18 81.71 82.04 1.588M
July 15, 2016 81.77 82.00 81.46 81.61 1.292M
July 14, 2016 81.83 82.07 81.74 82.02 999572.0
July 13, 2016 82.09 82.31 81.82 82.03 1.166M
July 12, 2016 81.77 81.99 81.53 81.68 1.715M
July 11, 2016 82.54 82.65 82.24 82.31 859467.0
July 8, 2016 81.63 82.32 81.53 82.13 1.134M
July 7, 2016 81.71 82.16 81.42 81.80 1.300M
July 6, 2016 81.13 82.08 80.85 82.02 1.341M
July 5, 2016 81.78 82.16 81.43 81.72 1.575M
July 1, 2016 82.61 82.83 82.42 82.71 1.039M
June 30, 2016 81.64 82.58 81.19 82.51 1.710M
June 29, 2016 81.20 81.59 80.91 81.18 2.548M
June 28, 2016 78.72 79.63 78.50 79.59 1.622M
June 27, 2016 77.87 77.91 76.56 77.24 2.681M
June 24, 2016 77.37 79.36 77.08 77.10 3.171M
June 23, 2016 80.37 80.72 79.81 80.67 1.550M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
GlaxoSmithKline 45.18
Pfizer 36.67
AbbVie 64.72

NVS Price Range, Past 5 Years

Minimum 51.48 Jun 05 2012
Maximum 106.12 Jul 20 2015
Average 76.86

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.