Novartis (NVS) Price: 140.76

Novartis AG (NVS)

140.76 -0.18 (-0.12%) USD | NYSE | Oct 06, 16:00

140.81 +0.06 (+0.04%) After-Hours: 18:31

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	141.02	141.02	139.31	140.93	1.329M
Oct 02, 2026	141.46	141.57	139.95	141.00	2.247M
Oct 01, 2026	142.22	142.50	140.87	141.05	2.056M
Sep 30, 2026	145.39	145.50	142.56	142.57	3.062M
Sep 29, 2026	144.81	146.18	144.46	145.71	1.599M
Sep 28, 2026	145.77	147.03	145.72	146.88	1.949M
Sep 25, 2026	144.57	145.51	144.00	145.46	1.166M
Sep 24, 2026	143.00	144.66	142.91	143.57	1.888M
Sep 23, 2026	143.15	143.94	142.02	142.71	2.518M
Sep 22, 2026	141.26	141.80	140.00	141.28	1.544M
Sep 21, 2026	141.96	142.18	140.96	140.98	1.554M
Sep 18, 2026	140.87	141.15	139.60	140.37	2.248M
Sep 17, 2026	140.12	141.21	139.97	140.92	1.714M
Sep 16, 2026	140.58	141.46	138.28	138.70	1.892M
Sep 15, 2026	138.76	139.11	137.37	138.62	2.367M
Sep 14, 2026	141.64	141.64	138.99	138.99	2.480M
Sep 11, 2026	139.31	139.55	137.00	137.16	2.354M
Sep 10, 2026	138.76	139.43	137.46	137.48	2.420M
Sep 09, 2026	138.14	139.45	137.30	137.48	2.937M
Sep 08, 2026	139.94	140.46	137.12	137.70	10.27M
Sep 04, 2026	159.90	160.93	159.62	159.99	1.294M
Sep 03, 2026	164.48	164.48	161.42	163.09	2.453M
Sep 02, 2026	160.80	163.18	160.38	162.46	4.344M
Sep 01, 2026	162.15	163.57	160.21	161.25	4.335M
Aug 31, 2026	152.60	152.74	151.68	152.06	1.286M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks