Novartis (NVS)

Add to Watchlists
Create an Alert
76.84 +0.06  +0.07% NYSE May 22, 16:59 Delayed 2m USD

Novartis Price:

76.84 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image
Print Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 77.27 77.47 76.74 76.79 987050.0
May 18, 2018 77.38 77.43 76.91 77.06 1.479M
May 17, 2018 77.22 77.42 76.97 77.15 2.098M
May 16, 2018 77.91 78.05 77.55 77.60 1.327M
May 15, 2018 77.85 77.89 77.39 77.45 2.315M
May 14, 2018 78.35 78.57 78.15 78.33 1.653M
May 11, 2018 77.39 77.70 77.09 77.55 2.711M
May 10, 2018 77.18 77.57 76.51 76.94 1.602M
May 9, 2018 76.81 77.57 76.69 77.09 1.135M
May 8, 2018 77.42 77.57 76.89 77.14 1.187M
May 7, 2018 77.15 77.47 76.95 77.09 1.053M
May 4, 2018 76.17 76.87 76.07 76.69 914105.0
May 3, 2018 76.53 76.60 75.90 76.32 1.844M
May 2, 2018 76.61 76.67 75.76 75.79 1.610M
May 1, 2018 76.38 76.44 75.90 76.28 1.466M
April 30, 2018 77.41 77.64 76.65 76.69 1.024M
April 27, 2018 76.95 77.45 76.76 77.27 1.174M
April 26, 2018 77.00 77.37 76.94 77.21 1.019M
April 25, 2018 76.24 76.56 75.73 76.42 1.294M
April 24, 2018 77.57 77.63 76.66 76.99 1.571M
April 23, 2018 77.86 77.95 77.51 77.60 1.179M
April 20, 2018 78.15 78.24 77.71 77.88 2.925M
April 19, 2018 79.76 79.82 78.81 79.00 5.933M
April 18, 2018 81.79 81.86 81.26 81.70 4.388M
April 17, 2018 81.20 81.96 81.13 81.78 3.099M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Benchmarks
Roche Holding 28.14
Sanofi 38.93
Amgen 178.35

NVS Price Range, Past 5 Years

Minimum 67.59 Dec 08 2016
Maximum 106.12 Jul 20 2015
Average 84.10

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.