Novartis (NVS)

Add to Watchlists
Create an Alert
86.16 +1.22  +1.44% NYSE Sep 22, 20:00 Delayed 2m USD

Novartis Price:

86.16 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image
Print Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 86.25 86.34 85.85 86.16 2.726M
Sept. 21, 2017 85.41 85.56 84.90 84.94 1.235M
Sept. 20, 2017 86.21 86.41 85.07 85.78 2.009M
Sept. 19, 2017 85.64 85.94 85.51 85.85 1.780M
Sept. 18, 2017 85.77 85.77 84.92 85.11 860436.0
Sept. 15, 2017 85.83 85.86 85.37 85.58 1.933M
Sept. 14, 2017 85.39 86.02 85.35 85.83 1.524M
Sept. 13, 2017 85.94 86.02 85.44 85.54 1.440M
Sept. 12, 2017 85.72 86.04 85.58 85.72 847930.0
Sept. 11, 2017 85.29 85.74 85.29 85.59 1.584M
Sept. 8, 2017 85.51 85.71 85.30 85.63 1.254M
Sept. 7, 2017 84.73 85.46 84.46 85.30 2.302M
Sept. 6, 2017 83.73 84.27 83.68 83.86 2.046M
Sept. 5, 2017 83.72 83.86 83.42 83.80 2.364M
Sept. 1, 2017 84.25 84.40 83.74 83.81 2.586M
Aug. 31, 2017 83.27 84.56 83.23 84.29 5.258M
Aug. 30, 2017 82.91 83.01 82.61 82.74 3.296M
Aug. 29, 2017 83.24 83.93 83.21 83.62 1.266M
Aug. 28, 2017 83.34 83.42 83.05 83.33 1.894M
Aug. 25, 2017 83.64 84.09 83.52 83.53 1.486M
Aug. 24, 2017 83.86 84.03 83.46 83.58 673174.0
Aug. 23, 2017 83.11 83.45 82.91 83.28 1.115M
Aug. 22, 2017 83.30 83.81 83.26 83.51 1.128M
Aug. 21, 2017 83.18 83.28 82.91 83.02 1.039M
Aug. 18, 2017 83.10 83.15 82.66 82.76 1.319M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
Roche Holding 32.02
Amgen 185.76
AstraZeneca 33.95

NVS Price Range, Past 5 Years

Minimum 58.97 Nov 15 2012
Maximum 106.12 Jul 20 2015
Average 81.93

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.