Novartis (NVS)

Add to Watchlists
Create an Alert
80.64 -0.71  -0.87% NYSE May 26, 16:59 Delayed 2m USD

Novartis Price:

80.64 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image
Print Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 81.40 81.56 81.22 81.35 947660.0
May 24, 2017 81.21 81.53 80.87 81.40 2.234M
May 23, 2017 81.12 81.43 80.89 81.06 2.480M
May 22, 2017 81.45 81.79 81.10 81.29 5.882M
May 19, 2017 80.64 80.83 80.34 80.42 4.565M
May 18, 2017 80.18 80.63 79.56 80.08 6.801M
May 17, 2017 81.17 81.45 79.82 79.86 4.423M
May 16, 2017 81.93 81.94 80.57 80.86 4.580M
May 15, 2017 80.37 80.78 80.34 80.58 2.183M
May 12, 2017 80.09 80.73 79.96 80.48 3.171M
May 11, 2017 78.26 78.85 78.26 78.72 1.784M
May 10, 2017 78.79 78.88 78.36 78.83 1.567M
May 9, 2017 78.56 78.87 78.30 78.52 3.572M
May 8, 2017 78.23 78.27 77.80 77.90 2.044M
May 5, 2017 77.89 77.94 77.52 77.82 1.398M
May 4, 2017 77.54 77.81 77.39 77.81 1.675M
May 3, 2017 77.83 77.83 77.22 77.59 1.937M
May 2, 2017 77.58 77.95 77.41 77.94 1.896M
May 1, 2017 76.99 77.22 76.90 77.00 1.242M
April 28, 2017 76.65 77.04 76.60 77.03 1.772M
April 27, 2017 77.04 77.51 76.99 77.06 3.749M
April 26, 2017 75.64 76.65 75.62 76.35 1.855M
April 25, 2017 76.29 76.57 75.81 76.24 3.571M
April 24, 2017 74.42 74.65 74.06 74.61 2.979M
April 21, 2017 73.67 73.83 73.31 73.40 2.326M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
Roche Holding 33.96
Amgen 154.94
AstraZeneca 33.86

NVS Price Range, Past 5 Years

Minimum 51.48 Jun 05 2012
Maximum 106.12 Jul 20 2015
Average 80.19

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.