Novartis (NVS)

Add to Watchlists
Create an Alert
84.25 +1.03  +1.24% NYSE Nov 21, 17:00 Delayed 2m USD

Novartis Price:

84.25 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image
Print Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 84.00 84.04 83.19 83.22 4.009M
Nov. 17, 2017 83.65 84.30 83.24 83.98 1.546M
Nov. 16, 2017 83.03 83.37 82.93 83.02 1.217M
Nov. 15, 2017 82.75 82.90 82.57 82.60 839015.0
Nov. 14, 2017 82.76 83.10 82.63 83.03 1.114M
Nov. 13, 2017 82.48 82.96 82.43 82.71 996652.0
Nov. 10, 2017 82.14 82.44 81.83 82.38 1.109M
Nov. 9, 2017 82.03 82.57 81.69 82.48 1.582M
Nov. 8, 2017 82.46 83.07 82.45 82.94 921779.0
Nov. 7, 2017 82.57 82.79 82.21 82.39 3.409M
Nov. 6, 2017 83.82 83.97 83.38 83.50 885528.0
Nov. 3, 2017 83.09 83.71 83.05 83.70 844937.0
Nov. 2, 2017 83.08 83.14 82.56 82.78 1.826M
Nov. 1, 2017 82.80 83.66 82.68 82.77 1.903M
Oct. 31, 2017 82.68 82.74 81.93 82.58 3.105M
Oct. 30, 2017 81.35 82.10 81.30 81.74 2.406M
Oct. 27, 2017 81.15 81.31 80.60 80.72 3.063M
Oct. 26, 2017 81.36 81.56 80.70 80.91 3.956M
Oct. 25, 2017 82.72 82.72 80.91 81.37 4.176M
Oct. 24, 2017 83.70 83.77 82.96 83.13 6.932M
Oct. 23, 2017 86.22 86.59 85.80 85.91 4.253M
Oct. 20, 2017 86.05 86.07 85.49 85.74 2.022M
Oct. 19, 2017 86.56 86.61 85.85 86.16 2.114M
Oct. 18, 2017 86.12 86.31 85.88 86.04 1.121M
Oct. 17, 2017 85.85 86.52 85.76 86.34 1.294M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
Roche Holding 31.07
Amgen 169.86
AstraZeneca 33.74

NVS Price Range, Past 5 Years

Minimum 59.41 Nov 21 2012
Maximum 106.12 Jul 20 2015
Average 82.67

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.