Novartis (NVS)

Add to Watchlists
Create an Alert
74.26 +0.69  +0.94% NYSE Jun 20, 11:39 Delayed 2m USD

Novartis Price:

74.26 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image
Print Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 73.22 73.89 73.21 73.57 3.008M
June 18, 2018 74.28 74.30 73.79 74.09 2.183M
June 15, 2018 76.07 76.34 75.69 75.79 2.142M
June 14, 2018 76.05 76.28 75.87 75.98 1.301M
June 13, 2018 75.59 76.02 75.55 75.79 1.619M
June 12, 2018 75.76 75.93 75.47 75.84 1.395M
June 11, 2018 75.10 76.03 75.00 75.80 2.429M
June 8, 2018 74.86 75.28 74.62 75.21 1.325M
June 7, 2018 75.99 75.99 75.29 75.49 1.223M
June 6, 2018 74.77 75.34 74.55 75.21 1.367M
June 5, 2018 75.35 75.39 74.77 74.90 1.806M
June 4, 2018 75.99 76.02 75.50 75.76 2.354M
June 1, 2018 75.30 75.81 75.13 75.60 1.505M
May 31, 2018 75.36 75.52 74.11 74.52 2.237M
May 30, 2018 75.53 76.07 75.23 75.73 1.401M
May 29, 2018 75.06 75.41 74.70 74.96 1.239M
May 25, 2018 76.68 76.83 75.96 76.10 911599.0
May 24, 2018 76.63 76.78 76.00 76.17 1.185M
May 23, 2018 76.98 77.10 76.32 76.43 836910.0
May 22, 2018 76.81 77.30 76.80 76.84 945055.0
May 21, 2018 77.27 77.47 76.74 76.79 987050.0
May 18, 2018 77.38 77.43 76.91 77.06 1.479M
May 17, 2018 77.22 77.42 76.97 77.15 2.098M
May 16, 2018 77.91 78.05 77.55 77.60 1.327M
May 15, 2018 77.85 77.89 77.39 77.45 2.315M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Benchmarks
Roche Holding 27.18
Amgen 186.51
AstraZeneca 36.00

NVS Price Range, Past 5 Years

Minimum 67.59 Dec 08 2016
Maximum 106.12 Jul 20 2015
Average 84.14

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.