Novartis (NVS)

Add to Watchlists
Create an Alert
70.65 +0.22  +0.31% NYSE Jan 20, 20:00 Delayed 2m USD

Novartis Price:

70.65 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image
Print Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 70.41 70.79 70.30 70.65 3.027M
Jan. 19, 2017 70.50 70.88 70.23 70.43 5.658M
Jan. 18, 2017 71.83 72.08 71.70 71.89 2.627M
Jan. 17, 2017 71.52 72.05 71.22 71.99 7.407M
Jan. 13, 2017 72.76 72.76 72.28 72.40 6.150M
Jan. 12, 2017 71.72 72.84 71.69 72.79 5.450M
Jan. 11, 2017 73.38 73.57 71.86 72.72 3.767M
Jan. 10, 2017 74.30 74.44 74.05 74.11 2.123M
Jan. 9, 2017 73.68 74.38 73.43 74.17 2.911M
Jan. 6, 2017 73.57 73.83 73.44 73.49 3.654M
Jan. 5, 2017 73.70 74.39 73.38 74.07 3.428M
Jan. 4, 2017 72.19 72.72 71.93 72.62 3.664M
Jan. 3, 2017 72.89 73.10 72.46 72.83 3.369M
Dec. 30, 2016 73.08 73.36 72.59 72.84 3.679M
Dec. 29, 2016 72.74 72.84 72.38 72.44 2.200M
Dec. 28, 2016 72.49 72.50 71.61 71.62 1.585M
Dec. 27, 2016 72.55 72.58 71.97 72.04 1.878M
Dec. 23, 2016 71.93 72.03 71.69 71.85 1.471M
Dec. 22, 2016 72.12 72.15 71.68 71.77 2.392M
Dec. 21, 2016 72.10 72.16 71.50 71.51 1.927M
Dec. 20, 2016 72.06 72.19 71.64 71.96 2.646M
Dec. 19, 2016 71.87 72.19 71.58 71.63 2.858M
Dec. 16, 2016 71.50 71.84 71.37 71.78 3.438M
Dec. 15, 2016 71.20 71.40 70.87 71.06 2.578M
Dec. 14, 2016 71.61 71.71 70.76 70.94 5.049M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
AstraZeneca 27.07
GlaxoSmithKline 38.72
Johnson & Johnson 114.15

NVS Price Range, Past 5 Years

Minimum 51.48 Jun 05 2012
Maximum 106.12 Jul 20 2015
Average 78.72

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.