Novartis (NVS)

Add to Watchlists
Create an Alert
85.09 +0.20  +0.24% NYSE Feb 22, 15:14 Delayed 2m USD

Novartis Price:

85.09 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image
Print Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 85.56 86.09 84.89 84.89 906911.0
Feb. 20, 2018 85.72 86.17 85.26 85.37 1.324M
Feb. 16, 2018 86.65 87.57 86.62 86.91 981739.0
Feb. 15, 2018 86.24 86.74 85.88 86.68 943051.0
Feb. 14, 2018 83.87 85.62 83.76 85.52 1.745M
Feb. 13, 2018 83.94 84.24 83.52 83.60 1.994M
Feb. 12, 2018 83.80 84.52 83.65 84.01 1.093M
Feb. 9, 2018 83.29 83.67 81.51 83.25 3.494M
Feb. 8, 2018 84.25 84.66 82.53 82.54 2.742M
Feb. 7, 2018 84.88 85.45 84.44 84.82 3.380M
Feb. 6, 2018 84.98 86.35 84.14 86.23 3.355M
Feb. 5, 2018 87.36 87.44 84.51 84.83 2.420M
Feb. 2, 2018 88.89 89.12 88.38 88.39 1.431M
Feb. 1, 2018 89.96 90.65 89.88 90.55 1.488M
Jan. 31, 2018 91.55 91.65 89.95 90.06 1.439M
Jan. 30, 2018 92.12 92.22 91.52 91.68 1.350M
Jan. 29, 2018 92.90 93.18 92.62 92.98 1.537M
Jan. 26, 2018 94.13 94.19 93.64 93.91 1.944M
Jan. 25, 2018 93.09 93.95 93.09 93.65 2.840M
Jan. 24, 2018 90.70 91.50 90.63 91.44 4.029M
Jan. 23, 2018 87.41 87.73 86.79 87.21 2.446M
Jan. 22, 2018 86.28 87.01 86.28 87.00 1.671M
Jan. 19, 2018 86.97 87.08 86.32 86.94 770415.0
Jan. 18, 2018 86.31 86.70 86.22 86.41 1.524M
Jan. 17, 2018 86.76 87.24 86.44 86.88 1.172M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Benchmarks
Roche Holding 29.89
Amgen 182.80
AstraZeneca 33.68

NVS Price Range, Past 5 Years

Minimum 66.75 Feb 26 2013
Maximum 106.12 Jul 20 2015
Average 83.69

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.