Novartis (NVS)

Add to Watchlists
Create an Alert
80.11 -0.03  -0.04% NYSE May 27, 20:00 Delayed 2m USD

Novartis Price:

80.11 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 80.36 80.38 79.99 80.11 1.276M
May 26, 2016 80.03 80.27 79.91 80.14 1.584M
May 25, 2016 79.59 80.09 79.25 79.90 2.268M
May 24, 2016 77.95 78.70 77.91 78.42 1.729M
May 23, 2016 77.82 78.27 77.51 78.13 5.052M
May 20, 2016 75.55 75.87 75.50 75.79 1.052M
May 19, 2016 74.79 75.15 74.34 74.69 1.972M
May 18, 2016 75.26 76.30 75.21 75.79 2.205M
May 17, 2016 75.09 75.96 75.01 75.71 2.626M
May 16, 2016 74.59 75.68 74.52 75.63 1.114M
May 13, 2016 74.69 75.35 74.64 74.73 1.398M
May 12, 2016 75.52 75.59 74.58 74.88 1.522M
May 11, 2016 75.14 75.61 75.06 75.14 1.597M
May 10, 2016 75.00 75.37 74.82 75.32 1.929M
May 9, 2016 74.00 74.64 73.92 74.50 2.281M
May 6, 2016 72.82 73.21 72.47 73.05 2.207M
May 5, 2016 74.18 74.35 73.78 74.12 1.542M
May 4, 2016 74.99 75.05 74.21 74.33 2.171M
May 3, 2016 76.45 76.56 75.93 76.11 2.103M
May 2, 2016 76.44 76.85 76.29 76.84 4.038M
April 29, 2016 76.70 76.77 75.64 75.97 2.307M
April 28, 2016 76.80 77.31 76.55 76.81 2.211M
April 27, 2016 76.59 77.17 76.58 76.98 2.495M
April 26, 2016 77.04 77.10 76.44 76.89 2.910M
April 25, 2016 77.07 77.07 76.35 76.50 4.225M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
GlaxoSmithKline 42.75
Pfizer 34.61
Sanofi 41.26

NVS Price Range, Past 5 Years

Minimum 51.48 Jun 05 2012
Maximum 106.12 Jul 20 2015
Average 76.21

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.