Novartis (NVS)

Add to Watchlists
Create an Alert
83.49 +0.47  +0.57% NYSE Aug 22, 16:59 Delayed 2m USD

Novartis Price:

83.49 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image
Print Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 83.18 83.28 82.91 83.02 1.039M
Aug. 18, 2017 83.10 83.15 82.66 82.76 1.319M
Aug. 17, 2017 84.04 84.24 83.16 83.18 920020.0
Aug. 16, 2017 84.26 84.51 84.06 84.37 766349.0
Aug. 15, 2017 84.09 84.28 83.73 84.10 1.271M
Aug. 14, 2017 84.02 84.19 83.68 83.86 798736.0
Aug. 11, 2017 83.11 83.46 82.95 83.35 1.364M
Aug. 10, 2017 84.04 84.04 83.11 83.18 1.250M
Aug. 9, 2017 84.25 84.25 83.66 84.18 1.582M
Aug. 8, 2017 84.52 84.77 83.96 84.16 996101.0
Aug. 7, 2017 84.55 84.68 84.24 84.44 1.306M
Aug. 4, 2017 84.89 85.15 84.59 84.97 990062.0
Aug. 3, 2017 85.30 85.32 84.78 84.87 962708.0
Aug. 2, 2017 85.49 85.59 85.14 85.27 1.139M
Aug. 1, 2017 85.46 85.63 85.27 85.34 1.149M
July 31, 2017 85.43 85.50 85.07 85.20 1.845M
July 28, 2017 84.46 84.85 84.31 84.75 1.279M
July 27, 2017 85.21 85.32 84.48 84.97 2.749M
July 26, 2017 84.62 84.88 84.34 84.85 1.441M
July 25, 2017 84.63 84.66 83.92 84.20 1.387M
July 24, 2017 84.29 84.49 84.01 84.29 1.046M
July 21, 2017 85.12 85.14 84.72 84.99 1.257M
July 20, 2017 85.23 85.64 85.18 85.42 1.442M
July 19, 2017 84.88 85.27 84.80 85.03 1.736M
July 18, 2017 84.63 85.18 83.97 84.77 2.656M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
Roche Holding 31.46
Amgen 170.05
AstraZeneca 29.07

NVS Price Range, Past 5 Years

Minimum 58.53 Sep 04 2012
Maximum 106.12 Jul 20 2015
Average 81.49

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.