Novartis (NVS)

Add to Watchlists
Create an Alert
74.43 +0.24  +0.32% NYSE Mar 23, 16:58 Delayed 2m USD

Novartis Price:

74.43 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image
Print Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 74.39 74.43 73.95 74.19 3.272M
March 21, 2017 75.89 75.95 74.29 74.39 3.744M
March 20, 2017 75.99 76.17 75.68 75.68 1.438M
March 17, 2017 75.75 75.98 75.55 75.55 1.750M
March 16, 2017 75.46 75.71 75.32 75.67 2.094M
March 15, 2017 74.74 75.62 74.59 75.57 3.766M
March 14, 2017 74.96 75.30 74.90 75.06 3.575M
March 13, 2017 75.65 75.74 75.20 75.61 2.272M
March 10, 2017 75.23 75.71 75.02 75.60 3.010M
March 9, 2017 74.44 75.20 74.40 75.11 3.117M
March 8, 2017 74.09 74.57 74.06 74.26 3.494M
March 7, 2017 73.76 74.55 73.61 74.37 4.214M
March 6, 2017 75.71 75.81 75.37 75.55 1.941M
March 3, 2017 75.33 76.05 75.26 75.92 3.216M
March 2, 2017 74.45 75.22 74.41 74.83 6.192M
March 1, 2017 75.41 75.95 75.32 75.73 2.722M
Feb. 28, 2017 77.74 78.53 77.69 78.17 2.788M
Feb. 27, 2017 77.35 77.70 77.29 77.58 1.636M
Feb. 24, 2017 76.84 77.35 76.82 77.28 2.744M
Feb. 23, 2017 77.36 77.66 77.07 77.45 3.532M
Feb. 22, 2017 76.50 77.11 76.48 76.85 3.981M
Feb. 21, 2017 76.53 77.34 76.48 77.04 3.898M
Feb. 17, 2017 76.27 77.21 76.23 77.20 3.567M
Feb. 16, 2017 76.44 76.75 76.13 76.73 2.498M
Feb. 15, 2017 74.90 75.91 74.86 75.83 3.136M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
Roche Holding 31.73
Bristol-Myers Squibb 55.78
GlaxoSmithKline 42.32

NVS Price Range, Past 5 Years

Minimum 51.48 Jun 05 2012
Maximum 106.12 Jul 20 2015
Average 79.41

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.