Novartis AG (NVS)

87.43 +1.15  +1.33% NYSE May 29, 16:58 Delayed 2m USD

Novartis Price:

87.43 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2020 85.07 87.28 85.02 86.28 2.542M
May 27, 2020 84.24 84.51 83.25 84.45 1.838M
May 26, 2020 85.13 85.54 84.84 85.05 1.848M
May 22, 2020 83.85 84.93 83.51 84.91 1.357M
May 21, 2020 86.20 86.22 84.57 84.99 1.696M
May 20, 2020 85.74 86.13 85.36 85.95 2.913M
May 19, 2020 84.99 85.65 84.75 85.23 1.818M
May 18, 2020 84.78 85.42 84.62 84.85 1.498M
May 15, 2020 84.24 84.55 83.17 84.02 1.495M
May 14, 2020 82.86 84.24 82.70 84.03 2.248M
May 13, 2020 85.48 86.15 84.82 85.20 1.806M
May 12, 2020 86.44 86.60 85.06 85.15 1.439M
May 11, 2020 84.86 86.91 84.78 86.59 1.640M
May 8, 2020 85.14 85.30 84.69 84.93 1.555M
May 7, 2020 85.29 85.46 83.94 84.67 1.293M
May 6, 2020 85.38 86.12 85.01 85.35 958586.0
May 5, 2020 84.62 85.33 84.53 84.75 1.614M
May 4, 2020 84.08 84.20 83.36 84.00 1.599M
May 1, 2020 84.00 84.30 82.97 83.41 1.402M
April 30, 2020 85.93 85.94 84.59 84.73 2.183M
April 29, 2020 87.34 87.59 85.66 85.71 2.954M
April 28, 2020 90.48 90.58 87.55 88.04 3.463M
April 27, 2020 89.98 90.50 89.48 89.59 2.022M
April 24, 2020 88.21 89.37 87.75 89.05 1.775M
April 23, 2020 88.27 90.40 87.77 88.10 2.546M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Amgen Inc 230.40
Biogen Inc 307.20
Gilead Sciences Inc 77.60

Price Range, Past 5 Years

Minimum 67.59 Dec 08 2016
Maximum 106.12 Jul 20 2015
Average 83.59
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.