Novartis (NVS)

Add to Watchlists
Create an Alert
72.23 -0.76  -1.04% NYSE Feb 11, 16:59 Delayed 2m USD

Novartis Price:

72.23 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 73.44 74.12 72.93 72.99 2.722M
Feb. 9, 2016 72.26 73.21 71.90 72.62 2.695M
Feb. 8, 2016 72.94 73.47 72.44 73.18 2.825M
Feb. 5, 2016 74.96 75.08 73.97 74.33 2.307M
Feb. 4, 2016 74.74 75.64 74.50 75.06 2.212M
Feb. 3, 2016 76.26 76.51 75.13 76.51 2.215M
Feb. 2, 2016 76.24 76.33 75.59 75.83 2.924M
Feb. 1, 2016 77.32 77.59 76.64 77.27 1.857M
Jan. 29, 2016 76.08 77.98 76.05 77.97 3.622M
Jan. 28, 2016 77.17 77.27 75.64 76.54 3.312M
Jan. 27, 2016 79.69 79.83 77.60 78.19 4.514M
Jan. 26, 2016 82.17 82.76 81.62 82.64 2.558M
Jan. 25, 2016 81.56 82.34 81.23 81.62 2.315M
Jan. 22, 2016 81.54 82.42 81.41 82.24 2.239M
Jan. 21, 2016 80.00 80.20 79.27 79.86 2.643M
Jan. 20, 2016 80.07 81.07 78.71 80.49 2.157M
Jan. 19, 2016 81.63 81.73 80.30 80.99 2.628M
Jan. 15, 2016 80.11 81.12 79.59 80.23 2.200M
Jan. 14, 2016 81.85 83.05 81.23 82.70 2.910M
Jan. 13, 2016 82.66 82.84 81.07 81.09 2.233M
Jan. 12, 2016 82.38 82.64 81.31 82.24 1.585M
Jan. 11, 2016 82.03 82.07 80.63 81.64 3.531M
Jan. 8, 2016 83.38 83.50 81.38 81.56 2.073M
Jan. 7, 2016 83.92 84.45 83.61 83.94 2.270M
Jan. 6, 2016 84.54 85.26 84.54 85.03 2.737M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
GlaxoSmithKline 39.13
Johnson & Johnson 101.73
Eli Lilly 73.07

NVS Price Range, Past 5 Years

Minimum 51.48 Jun 05 2012
Maximum 106.12 Jul 20 2015
Average 75.19

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.