Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 102.80 103.19 102.46 103.09 1.049M
Nov 19, 2024 102.58 103.35 102.40 103.27 1.237M
Nov 18, 2024 102.48 103.42 102.41 103.04 1.002M
Nov 15, 2024 102.92 103.30 102.59 103.06 1.452M
Nov 14, 2024 104.13 104.68 103.37 103.40 1.637M
Nov 13, 2024 104.03 104.16 103.38 103.86 1.826M
Nov 12, 2024 105.16 105.23 104.41 104.92 1.094M
Nov 11, 2024 106.22 106.40 105.48 105.67 1.081M
Nov 08, 2024 106.61 106.69 106.13 106.45 1.177M
Nov 07, 2024 106.57 107.10 106.17 107.08 1.293M
Nov 06, 2024 107.81 107.83 106.44 106.81 1.370M
Nov 05, 2024 108.97 109.45 108.57 109.38 745178.0
Nov 04, 2024 110.90 111.23 110.26 110.52 1.055M
Nov 01, 2024 109.86 110.02 109.30 109.35 1.112M
Oct 31, 2024 108.46 108.83 107.94 108.40 1.404M
Oct 30, 2024 110.63 110.99 109.73 109.91 2.846M
Oct 29, 2024 111.81 112.77 109.81 110.53 3.155M
Oct 28, 2024 114.28 115.76 114.16 115.63 1.603M
Oct 25, 2024 113.65 114.09 113.50 113.79 904084.0
Oct 24, 2024 114.08 114.24 113.12 113.13 622027.0
Oct 23, 2024 113.98 114.27 113.75 114.07 1.158M
Oct 22, 2024 114.16 114.54 113.93 114.32 858955.0
Oct 21, 2024 116.77 116.85 115.59 115.73 646524.0
Oct 18, 2024 116.62 117.36 116.29 117.18 655649.0
Oct 17, 2024 116.51 116.72 116.08 116.51 975389.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

66.87
Minimum
Mar 23 2020
120.89
Maximum
Aug 30 2024
88.72
Average
85.69
Median
Jan 12 2023

Price Related Metrics