Novartis (NVS)

Add to Watchlists
Create an Alert
77.27 -0.18  -0.23% NYSE Feb 24, 16:58 Delayed 2m USD

Novartis Price:

77.27 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Novartis Price Chart

Export Data
Save Image
Print Image

Novartis Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 77.36 77.66 77.07 77.45 3.532M
Feb. 22, 2017 76.50 77.11 76.48 76.85 3.981M
Feb. 21, 2017 76.53 77.34 76.48 77.04 3.898M
Feb. 17, 2017 76.27 77.21 76.23 77.20 3.567M
Feb. 16, 2017 76.44 76.75 76.13 76.73 2.498M
Feb. 15, 2017 74.90 75.91 74.86 75.83 3.136M
Feb. 14, 2017 74.99 75.33 74.53 75.16 3.081M
Feb. 13, 2017 75.43 75.46 75.15 75.43 2.866M
Feb. 10, 2017 74.80 75.39 74.75 75.21 2.025M
Feb. 9, 2017 74.98 75.40 74.88 75.12 2.633M
Feb. 8, 2017 73.95 74.64 73.85 74.60 2.621M
Feb. 7, 2017 74.39 74.45 73.98 74.14 2.016M
Feb. 6, 2017 73.65 74.10 73.65 74.08 1.996M
Feb. 3, 2017 73.62 73.97 73.49 73.89 3.020M
Feb. 2, 2017 72.76 73.24 72.72 73.08 4.212M
Feb. 1, 2017 73.11 73.45 72.74 73.42 5.323M
Jan. 31, 2017 72.49 73.95 72.25 73.92 3.502M
Jan. 30, 2017 71.95 72.50 71.81 72.30 4.098M
Jan. 27, 2017 71.70 72.23 71.50 72.21 4.528M
Jan. 26, 2017 72.23 72.32 71.77 71.91 4.885M
Jan. 25, 2017 71.23 72.33 70.76 72.16 6.470M
Jan. 24, 2017 69.94 70.19 69.53 70.03 4.071M
Jan. 23, 2017 70.19 70.41 69.82 70.14 4.729M
Jan. 20, 2017 70.41 70.79 70.30 70.65 3.027M
Jan. 19, 2017 70.50 70.88 70.23 70.43 5.658M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NVS Price Benchmarks

Companies
Roche Holding 30.60
Bristol-Myers Squibb 56.35
GlaxoSmithKline 41.55

NVS Price Range, Past 5 Years

Minimum 51.48 Jun 05 2012
Maximum 106.12 Jul 20 2015
Average 79.06

NVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NVS", "price")
  • Last 5 data points: =YCS("NVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.