Addex Therapeutics Ltd. (ADXN)
3.26
-0.22
(-6.32%)
USD |
NASDAQ |
Sep 15, 16:00
3.26
0.00 (0.00%)
After-Hours: 20:00
Addex Therapeutics Price : 3.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.390 | 3.48 | 3.21 | 3.48 | 14087.00 |
| Sep 11, 2026 | 3.49 | 3.652 | 3.30 | 3.49 | 35595.00 |
| Sep 10, 2026 | 3.67 | 3.80 | 3.39 | 3.39 | 14165.00 |
| Sep 09, 2026 | 3.67 | 3.790 | 3.55 | 3.61 | 49860.00 |
| Sep 08, 2026 | 3.65 | 3.84 | 3.53 | 3.70 | 60149.00 |
| Sep 04, 2026 | 3.69 | 3.91 | 3.62 | 3.65 | 133982.0 |
| Sep 03, 2026 | 3.66 | 3.91 | 3.43 | 3.71 | 174009.0 |
| Sep 02, 2026 | 3.75 | 3.80 | 3.40 | 3.52 | 23427.00 |
| Sep 01, 2026 | 3.86 | 3.87 | 3.630 | 3.65 | 22887.00 |
| Aug 31, 2026 | 3.91 | 3.97 | 3.71 | 3.92 | 16238.00 |
| Aug 28, 2026 | 3.97 | 4.065 | 3.83 | 3.84 | 21658.00 |
| Aug 27, 2026 | 4.20 | 4.275 | 3.85 | 3.85 | 37982.00 |
| Aug 26, 2026 | 4.43 | 4.43 | 3.86 | 4.23 | 97934.00 |
| Aug 25, 2026 | 4.05 | 4.190 | 3.73 | 3.90 | 76766.00 |
| Aug 24, 2026 | 4.59 | 4.59 | 3.76 | 4.05 | 200889.0 |
| Aug 21, 2026 | 5.87 | 6.05 | 4.60 | 4.94 | 7.271M |
| Aug 20, 2026 | 5.87 | 6.205 | 3.78 | 4.57 | 248146.0 |
| Aug 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 287.00 |
| Aug 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 48.00 |
| Aug 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 406.00 |
| Aug 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 105.00 |
| Aug 13, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 449.00 |
| Aug 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 73.00 |
| Aug 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 19.00 |
| Aug 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 2107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novartis AG | 138.64 |
| Roche Holding AG | 54.80 |
| Oculis Holding AG | 10.07 |
| Sandoz Group AG | 81.32 |
| Galderma Group AG | 38.01 |
Price Related Metrics
| PS Ratio | 22.52 |
| Price to Book Value | 0.7931 |
| Earnings Yield | -285.5% |
| Market Cap | 3.241M |