Addex Therapeutics Ltd. (ADXN)
3.18
+0.08
(+2.58%)
USD |
NASDAQ |
Oct 06, 16:00
2.97
-0.21
(-6.60%)
After-Hours: 20:00
Addex Therapeutics Price : 3.18 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.11 | 3.13 | 3.10 | 3.10 | 5903.00 |
| Oct 02, 2026 | 3.01 | 3.08 | 2.99 | 3.07 | 13411.00 |
| Oct 01, 2026 | 2.83 | 2.98 | 2.784 | 2.98 | 6907.00 |
| Sep 30, 2026 | 2.91 | 2.91 | 2.67 | 2.76 | 5254.00 |
| Sep 29, 2026 | 2.74 | 2.97 | 2.69 | 2.95 | 31346.00 |
| Sep 28, 2026 | 3.69 | 3.74 | 2.56 | 2.81 | 90658.00 |
| Sep 25, 2026 | 3.62 | 3.80 | 3.52 | 3.65 | 15480.00 |
| Sep 24, 2026 | 3.45 | 3.60 | 3.40 | 3.46 | 7865.00 |
| Sep 23, 2026 | 3.48 | 3.54 | 3.421 | 3.45 | 12947.00 |
| Sep 22, 2026 | 3.50 | 3.53 | 3.23 | 3.50 | 4894.00 |
| Sep 21, 2026 | 3.35 | 3.53 | 3.340 | 3.53 | 9573.00 |
| Sep 18, 2026 | 3.370 | 3.44 | 3.370 | 3.40 | 3002.00 |
| Sep 17, 2026 | 3.35 | 3.45 | 3.29 | 3.36 | 27242.00 |
| Sep 16, 2026 | 3.29 | 3.44 | 3.22 | 3.36 | 40308.00 |
| Sep 15, 2026 | 3.34 | 3.42 | 3.10 | 3.26 | 24204.00 |
| Sep 14, 2026 | 3.390 | 3.48 | 3.21 | 3.48 | 14087.00 |
| Sep 11, 2026 | 3.49 | 3.652 | 3.30 | 3.49 | 35595.00 |
| Sep 10, 2026 | 3.67 | 3.80 | 3.39 | 3.39 | 14165.00 |
| Sep 09, 2026 | 3.67 | 3.790 | 3.55 | 3.61 | 49860.00 |
| Sep 08, 2026 | 3.65 | 3.84 | 3.53 | 3.70 | 60149.00 |
| Sep 04, 2026 | 3.69 | 3.91 | 3.62 | 3.65 | 133982.0 |
| Sep 03, 2026 | 3.66 | 3.91 | 3.43 | 3.71 | 174009.0 |
| Sep 02, 2026 | 3.75 | 3.80 | 3.40 | 3.52 | 23427.00 |
| Sep 01, 2026 | 3.86 | 3.87 | 3.630 | 3.65 | 22887.00 |
| Aug 31, 2026 | 3.91 | 3.97 | 3.71 | 3.92 | 16238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novartis AG | 140.76 |
| Roche Holding AG | 52.51 |
| Oculis Holding AG | 8.72 |
| Sandoz Group AG | 84.55 |
| Galderma Group AG | 38.91 |
Price Related Metrics
| PS Ratio | 29.99 |
| PEG Ratio | -0.0957 |
| Price to Book Value | 1.430 |
| Earnings Yield | -277.1% |
| Market Cap | 3.377M |
| PEGY Ratio | -0.0957 |