Addex Therapeutics Ltd. (ADXN)
3.75
-0.30
(-7.41%)
USD |
NASDAQ |
Aug 25, 16:00
3.76
+0.01
(+0.27%)
After-Hours: 19:59
Addex Therapeutics Price : 3.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.59 | 4.59 | 3.76 | 4.05 | 200889.0 |
| Aug 21, 2026 | 5.87 | 6.05 | 4.60 | 4.94 | 7.271M |
| Aug 20, 2026 | 5.87 | 6.205 | 3.78 | 4.57 | 248146.0 |
| Aug 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 287.00 |
| Aug 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 48.00 |
| Aug 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 406.00 |
| Aug 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 105.00 |
| Aug 13, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 449.00 |
| Aug 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 73.00 |
| Aug 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 19.00 |
| Aug 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 2107.00 |
| Aug 07, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 161.00 |
| Aug 06, 2026 | 5.72 | 5.80 | 5.67 | 5.80 | 2105.00 |
| Aug 05, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 157.00 |
| Aug 04, 2026 | 5.75 | 6.160 | 5.69 | 5.69 | 2578.00 |
| Aug 03, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 1704.00 |
| Jul 31, 2026 | 5.90 | 6.00 | 5.04 | 5.20 | 4357.00 |
| Jul 30, 2026 | 5.80 | 5.80 | 5.595 | 5.595 | 2971.00 |
| Jul 29, 2026 | 5.885 | 5.885 | 5.885 | 5.885 | 1823.00 |
| Jul 28, 2026 | 5.885 | 5.885 | 5.885 | 5.885 | 21.00 |
| Jul 27, 2026 | 5.885 | 5.885 | 5.885 | 5.885 | 17.00 |
| Jul 24, 2026 | 5.885 | 5.885 | 5.885 | 5.885 | 207.00 |
| Jul 23, 2026 | 5.885 | 5.885 | 5.885 | 5.885 | 93.00 |
| Jul 22, 2026 | 5.885 | 5.885 | 5.885 | 5.885 | 249.00 |
| Jul 21, 2026 | 5.855 | 5.895 | 5.855 | 5.895 | 797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novartis AG | 160.00 |
| Roche Holding AG | 57.47 |
| Oculis Holding AG | 12.94 |
| Sandoz Group AG | 91.43 |
| Galderma Group AG | 42.49 |
Price Related Metrics
| PS Ratio | 25.91 |
| Price to Book Value | 0.9122 |
| Earnings Yield | -248.2% |
| Market Cap | 3.729M |