Roche Holding AG (RHHBY)
35.44
+0.15
(+0.43%)
USD |
OTCM |
Nov 22, 16:24
Roche Price: 35.44 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.40 | 35.50 | 35.23 | 35.29 | 1.425M |
| Nov 20, 2024 | 35.34 | 35.38 | 35.03 | 35.13 | 1.111M |
| Nov 19, 2024 | 35.36 | 35.53 | 35.26 | 35.41 | 728913.0 |
| Nov 18, 2024 | 35.67 | 35.78 | 35.50 | 35.67 | 842751.0 |
| Nov 15, 2024 | 35.90 | 36.06 | 35.74 | 35.84 | 1.727M |
| Nov 14, 2024 | 36.78 | 36.92 | 35.55 | 36.14 | 1.148M |
| Nov 13, 2024 | 37.21 | 37.27 | 36.88 | 37.02 | 710014.0 |
| Nov 12, 2024 | 37.33 | 37.39 | 37.02 | 37.35 | 1.049M |
| Nov 11, 2024 | 37.82 | 37.85 | 37.59 | 37.62 | 1.126M |
| Nov 08, 2024 | 37.64 | 37.76 | 37.44 | 37.61 | 714132.0 |
| Nov 07, 2024 | 38.03 | 38.27 | 37.95 | 38.17 | 1.089M |
| Nov 06, 2024 | 38.29 | 38.30 | 37.66 | 37.77 | 864740.0 |
| Nov 05, 2024 | 39.04 | 39.06 | 38.63 | 38.91 | 541202.0 |
| Nov 04, 2024 | 39.46 | 39.56 | 39.38 | 39.43 | 613959.0 |
| Nov 01, 2024 | 39.32 | 39.42 | 39.20 | 39.26 | 1.212M |
| Oct 31, 2024 | 38.84 | 38.92 | 38.64 | 38.81 | 987733.0 |
| Oct 30, 2024 | 39.22 | 39.56 | 39.08 | 39.46 | 831027.0 |
| Oct 29, 2024 | 39.95 | 40.14 | 39.75 | 39.85 | 934051.0 |
| Oct 28, 2024 | 40.48 | 40.60 | 40.04 | 40.31 | 1.323M |
| Oct 25, 2024 | 40.45 | 40.67 | 40.25 | 40.57 | 788129.0 |
| Oct 24, 2024 | 40.29 | 40.54 | 40.29 | 40.49 | 3.046M |
| Oct 23, 2024 | 39.89 | 40.28 | 39.89 | 40.20 | 2.880M |
| Oct 22, 2024 | 39.08 | 39.47 | 39.00 | 39.19 | 1.118M |
| Oct 21, 2024 | 39.58 | 39.60 | 39.21 | 39.40 | 1.360M |
| Oct 18, 2024 | 39.34 | 39.62 | 39.24 | 39.56 | 1.165M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.26
Minimum
May 02 2024
53.44
Maximum
Apr 08 2022
41.09
Average
41.05
Median
Mar 02 2021
Price Benchmarks
| Novo Nordisk AS | 105.10 |
| Pfizer Inc | 25.63 |
| Eli Lilly and Co | 747.82 |
| Novartis AG | 104.27 |
| Amgen Inc | 294.52 |
Price Related Metrics
| PE Ratio | 19.20 |
| PS Ratio | 3.365 |
| Price to Book Value | 7.017 |
| Price to Free Cash Flow | 17.97 |
| Earnings Yield | 5.21% |
| Market Cap | 225.91B |
| Operating PE Ratio | 13.90 |
| Normalized PE Ratio | 18.51 |