Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 32.85 32.98 32.75 32.93 1.719M
Feb 27, 2024 32.90 33.05 32.85 33.03 2.357M
Feb 26, 2024 32.94 32.95 32.46 32.52 1.679M
Feb 23, 2024 32.64 33.03 32.62 32.96 998036.0
Feb 22, 2024 32.42 32.54 32.35 32.49 1.414M
Feb 21, 2024 32.73 32.98 32.65 32.91 2.631M
Feb 20, 2024 33.00 33.04 32.67 32.74 3.270M
Feb 16, 2024 32.20 32.37 32.11 32.28 1.611M
Feb 15, 2024 32.20 32.40 32.04 32.10 2.319M
Feb 14, 2024 32.04 32.09 31.91 32.02 2.154M
Feb 13, 2024 32.27 32.36 32.10 32.13 1.378M
Feb 12, 2024 32.30 32.63 32.29 32.60 2.195M
Feb 09, 2024 31.97 32.35 31.97 32.31 2.877M
Feb 08, 2024 32.39 32.42 32.05 32.10 2.835M
Feb 07, 2024 32.84 33.01 32.55 32.55 2.936M
Feb 06, 2024 32.70 33.28 32.56 33.27 2.077M
Feb 05, 2024 33.19 33.35 32.85 33.16 2.296M
Feb 02, 2024 34.00 34.02 33.70 33.95 2.087M
Feb 01, 2024 34.31 34.38 33.87 34.32 4.564M
Jan 31, 2024 35.94 36.21 35.05 35.14 3.124M
Jan 30, 2024 35.90 35.92 35.64 35.88 1.295M
Jan 29, 2024 35.62 35.84 35.60 35.82 1.518M
Jan 26, 2024 35.89 35.91 35.55 35.64 1.921M
Jan 25, 2024 34.91 34.98 34.73 34.86 1.503M
Jan 24, 2024 35.23 35.50 35.22 35.28 1.284M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.99
Minimum
May 13 2019
53.44
Maximum
Apr 08 2022
40.91
Average
40.98
Median
Nov 24 2020

Price Benchmarks

Price Related Metrics