Roche Holding AG (RHHBY)
37.77
-1.14
(-2.93%)
USD |
OTCM |
Nov 06, 16:00
Roche Price: 37.77 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 38.29 | 38.30 | 37.66 | 37.77 | 861527.0 |
| Nov 05, 2024 | 39.04 | 39.06 | 38.63 | 38.91 | 541202.0 |
| Nov 04, 2024 | 39.46 | 39.56 | 39.38 | 39.43 | 613959.0 |
| Nov 01, 2024 | 39.32 | 39.42 | 39.20 | 39.26 | 1.212M |
| Oct 31, 2024 | 38.84 | 38.92 | 38.64 | 38.81 | 987733.0 |
| Oct 30, 2024 | 39.22 | 39.56 | 39.08 | 39.46 | 831027.0 |
| Oct 29, 2024 | 39.95 | 40.14 | 39.75 | 39.85 | 934051.0 |
| Oct 28, 2024 | 40.48 | 40.60 | 40.04 | 40.31 | 1.323M |
| Oct 25, 2024 | 40.45 | 40.67 | 40.25 | 40.57 | 788129.0 |
| Oct 24, 2024 | 40.29 | 40.54 | 40.29 | 40.49 | 3.046M |
| Oct 23, 2024 | 39.89 | 40.28 | 39.89 | 40.20 | 2.880M |
| Oct 22, 2024 | 39.08 | 39.47 | 39.00 | 39.19 | 1.118M |
| Oct 21, 2024 | 39.58 | 39.60 | 39.21 | 39.40 | 1.360M |
| Oct 18, 2024 | 39.34 | 39.62 | 39.24 | 39.56 | 1.165M |
| Oct 17, 2024 | 39.13 | 39.28 | 39.07 | 39.09 | 752939.0 |
| Oct 16, 2024 | 38.98 | 39.16 | 38.90 | 39.08 | 825945.0 |
| Oct 15, 2024 | 39.22 | 39.47 | 39.09 | 39.36 | 554350.0 |
| Oct 14, 2024 | 39.02 | 39.20 | 38.97 | 39.17 | 2.018M |
| Oct 11, 2024 | 38.91 | 39.18 | 38.90 | 39.18 | 976912.0 |
| Oct 10, 2024 | 38.83 | 38.87 | 38.65 | 38.87 | 579752.0 |
| Oct 09, 2024 | 38.40 | 38.67 | 38.35 | 38.41 | 1.299M |
| Oct 08, 2024 | 38.35 | 38.39 | 38.14 | 38.27 | 584029.0 |
| Oct 07, 2024 | 37.91 | 38.05 | 37.77 | 37.99 | 721084.0 |
| Oct 04, 2024 | 37.69 | 37.81 | 37.50 | 37.77 | 1.669M |
| Oct 03, 2024 | 38.68 | 38.70 | 38.17 | 38.28 | 1.003M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.26
Minimum
May 02 2024
53.44
Maximum
Apr 08 2022
41.11
Average
41.05
Median
Mar 02 2021
Price Benchmarks
| Novo Nordisk AS | 105.36 |
| Pfizer Inc | 27.36 |
| Abbott Laboratories | 116.80 |
| Eli Lilly and Co | 776.38 |
| Novartis AG | 106.81 |
Price Related Metrics
| PE Ratio | 20.47 |
| PS Ratio | 3.586 |
| Price to Book Value | 7.478 |
| Price to Free Cash Flow | 19.15 |
| Earnings Yield | 4.89% |
| Market Cap | 240.76B |
| Operating PE Ratio | 14.81 |
| Normalized PE Ratio | 19.72 |