Roche (RHHBY) Price: 52.51

Roche Holding AG (RHHBY)

52.51 +0.26 (+0.50%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	52.25	52.77	51.95	52.51	1.032M
Oct 02, 2026	52.38	52.46	51.83	52.25	640963.0
Oct 01, 2026	52.49	52.52	52.05	52.35	1.494M
Sep 30, 2026	52.60	52.66	51.81	51.88	1.245M
Sep 29, 2026	52.43	52.73	51.95	52.25	2.235M
Sep 28, 2026	53.35	53.62	53.08	53.37	2.794M
Sep 25, 2026	54.53	54.61	54.12	54.45	1.778M
Sep 24, 2026	54.68	55.36	54.67	54.80	1.011M
Sep 23, 2026	55.62	55.87	54.74	55.06	1.295M
Sep 22, 2026	54.99	55.77	54.68	55.66	1.748M
Sep 21, 2026	55.37	55.59	55.05	55.30	1.379M
Sep 18, 2026	54.63	54.66	54.00	54.15	1.092M
Sep 17, 2026	54.46	54.99	54.43	54.63	1.226M
Sep 16, 2026	55.29	55.64	54.89	55.15	1.029M
Sep 15, 2026	54.44	55.10	54.26	54.94	1.125M
Sep 14, 2026	55.86	55.99	54.61	54.80	1.666M
Sep 11, 2026	53.20	53.35	52.67	52.75	1.653M
Sep 10, 2026	52.99	53.53	52.90	53.19	1.489M
Sep 09, 2026	54.07	54.29	53.37	53.38	1.184M
Sep 08, 2026	54.24	54.42	53.87	54.07	1.301M
Sep 04, 2026	54.43	55.20	54.43	54.96	863861.0
Sep 03, 2026	55.64	55.66	54.72	55.22	2.366M
Sep 02, 2026	53.94	54.28	53.59	53.83	3.493M
Sep 01, 2026	53.81	54.04	53.07	53.09	5.094M
Aug 31, 2026	54.85	54.85	53.36	53.70	6.501M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks