Roche Holding AG (RHHBY)
40.76
+1.20
(+3.03%)
USD |
OTCM |
Jul 26, 16:00
Roche Price: 40.76 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 39.35 | 39.87 | 39.29 | 39.56 | 3.938M |
| Jul 24, 2024 | 38.70 | 38.83 | 38.45 | 38.54 | 1.076M |
| Jul 23, 2024 | 38.59 | 38.64 | 38.20 | 38.20 | 2.691M |
| Jul 22, 2024 | 39.34 | 39.50 | 39.27 | 39.36 | 1.834M |
| Jul 19, 2024 | 39.21 | 39.36 | 39.11 | 39.27 | 2.641M |
| Jul 18, 2024 | 39.10 | 39.44 | 39.03 | 39.34 | 2.344M |
| Jul 17, 2024 | 38.99 | 39.16 | 38.69 | 39.00 | 6.015M |
| Jul 16, 2024 | 35.96 | 36.31 | 35.95 | 36.27 | 1.079M |
| Jul 15, 2024 | 36.54 | 36.55 | 35.92 | 35.96 | 3.117M |
| Jul 12, 2024 | 35.62 | 35.79 | 35.62 | 35.69 | 1.962M |
| Jul 11, 2024 | 35.18 | 35.34 | 35.11 | 35.16 | 586793.0 |
| Jul 10, 2024 | 34.30 | 34.84 | 34.28 | 34.80 | 1.951M |
| Jul 09, 2024 | 34.15 | 34.29 | 34.03 | 34.25 | 1.298M |
| Jul 08, 2024 | 34.10 | 34.10 | 33.76 | 33.89 | 4.179M |
| Jul 05, 2024 | 34.10 | 34.12 | 33.85 | 34.03 | 1.261M |
| Jul 03, 2024 | 34.28 | 34.34 | 34.10 | 34.11 | 1.497M |
| Jul 02, 2024 | 34.30 | 34.51 | 34.29 | 34.43 | 1.650M |
| Jul 01, 2024 | 34.54 | 34.84 | 34.53 | 34.64 | 1.329M |
| Jun 28, 2024 | 34.75 | 34.82 | 34.56 | 34.67 | 1.219M |
| Jun 27, 2024 | 34.92 | 35.02 | 34.81 | 34.91 | 2.685M |
| Jun 26, 2024 | 34.79 | 34.91 | 34.63 | 34.66 | 3.589M |
| Jun 25, 2024 | 35.42 | 35.65 | 35.32 | 35.57 | 2.022M |
| Jun 24, 2024 | 35.56 | 35.79 | 35.53 | 35.71 | 2.653M |
| Jun 21, 2024 | 35.27 | 35.61 | 35.27 | 35.59 | 2.688M |
| Jun 20, 2024 | 34.91 | 35.31 | 34.87 | 35.22 | 2.291M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.26
Minimum
May 02 2024
53.44
Maximum
Apr 08 2022
40.85
Average
40.99
Median
Price Benchmarks
| Novartis AG | 110.35 |
| AstraZeneca PLC | 78.14 |
| Eli Lilly and Co | 805.11 |
| Novo Nordisk A/S | 126.70 |
| Pfizer Inc | 30.78 |
Price Related Metrics
| PS Ratio | 3.872 |
| Price to Book Value | 7.449 |
| Price to Free Cash Flow | 20.45 |
| Earnings Yield | 4.91% |
| Market Cap | 259.96B |
| Operating PE Ratio | 15.23 |
| Normalized PE Ratio | 20.13 |