Oculis Holding AG (OCS)
13.09
-0.09
(-0.68%)
USD |
NASDAQ |
Aug 25, 15:38
Oculis Price : 13.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.10 | 13.25 | 12.87 | 13.18 | 150388.0 |
| Aug 21, 2026 | 13.17 | 13.27 | 13.00 | 13.08 | 76463.00 |
| Aug 20, 2026 | 13.41 | 13.54 | 13.04 | 13.14 | 111217.0 |
| Aug 19, 2026 | 13.21 | 13.70 | 13.15 | 13.57 | 272419.0 |
| Aug 18, 2026 | 13.07 | 13.20 | 12.89 | 13.19 | 198866.0 |
| Aug 17, 2026 | 12.86 | 13.34 | 12.80 | 13.14 | 220313.0 |
| Aug 14, 2026 | 12.84 | 13.09 | 12.52 | 12.94 | 125379.0 |
| Aug 13, 2026 | 12.87 | 13.19 | 12.64 | 12.82 | 193266.0 |
| Aug 12, 2026 | 12.91 | 13.25 | 12.83 | 12.89 | 253152.0 |
| Aug 11, 2026 | 12.85 | 12.90 | 12.51 | 12.75 | 143125.0 |
| Aug 10, 2026 | 12.31 | 12.90 | 12.31 | 12.76 | 287343.0 |
| Aug 07, 2026 | 12.95 | 13.28 | 12.41 | 12.68 | 370878.0 |
| Aug 06, 2026 | 11.96 | 12.51 | 11.82 | 12.38 | 264919.0 |
| Aug 05, 2026 | 12.10 | 12.42 | 11.87 | 12.07 | 579287.0 |
| Aug 04, 2026 | 12.07 | 12.36 | 11.88 | 11.99 | 310995.0 |
| Aug 03, 2026 | 11.95 | 12.15 | 11.67 | 11.89 | 295726.0 |
| Jul 31, 2026 | 11.34 | 11.35 | 10.87 | 11.31 | 204885.0 |
| Jul 30, 2026 | 10.84 | 11.51 | 10.73 | 11.21 | 474671.0 |
| Jul 29, 2026 | 11.06 | 11.28 | 10.79 | 10.84 | 196023.0 |
| Jul 28, 2026 | 10.82 | 11.39 | 10.75 | 11.06 | 435869.0 |
| Jul 27, 2026 | 11.20 | 11.59 | 10.88 | 11.02 | 379542.0 |
| Jul 24, 2026 | 11.47 | 11.47 | 10.93 | 11.13 | 375472.0 |
| Jul 23, 2026 | 11.44 | 11.65 | 11.23 | 11.44 | 240336.0 |
| Jul 22, 2026 | 11.79 | 11.98 | 11.36 | 11.43 | 293101.0 |
| Jul 21, 2026 | 11.79 | 11.96 | 11.62 | 11.96 | 327396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novartis AG | 159.78 |
| Roche Holding AG | 57.47 |
| Addex Therapeutics Ltd. | 3.75 |
| Sandoz Group AG | 91.43 |
| Galderma Group AG | 42.49 |
Price Related Metrics
| Price to Book Value | 2.972 |
| Earnings Yield | -13.44% |
| Market Cap | 808.07M |