Oculis Holding AG (OCS)
10.07
-0.53
(-5.00%)
USD |
NASDAQ |
Sep 15, 16:00
10.02
-0.05
(-0.50%)
After-Hours: 20:00
Oculis Price : 10.07 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.56 | 10.84 | 10.51 | 10.60 | 153188.0 |
| Sep 11, 2026 | 11.39 | 11.98 | 10.50 | 10.56 | 226616.0 |
| Sep 10, 2026 | 11.34 | 11.60 | 11.00 | 11.31 | 169326.0 |
| Sep 09, 2026 | 12.11 | 12.13 | 11.40 | 11.47 | 164455.0 |
| Sep 08, 2026 | 12.08 | 12.24 | 11.93 | 12.16 | 138633.0 |
| Sep 04, 2026 | 12.07 | 12.66 | 11.93 | 12.17 | 124347.0 |
| Sep 03, 2026 | 12.10 | 12.29 | 11.96 | 12.17 | 179234.0 |
| Sep 02, 2026 | 12.20 | 12.40 | 11.95 | 12.02 | 183088.0 |
| Sep 01, 2026 | 12.17 | 12.29 | 12.02 | 12.18 | 83363.00 |
| Aug 31, 2026 | 12.11 | 12.34 | 11.99 | 12.25 | 114052.0 |
| Aug 28, 2026 | 12.38 | 12.50 | 12.14 | 12.21 | 221870.0 |
| Aug 27, 2026 | 12.88 | 13.12 | 12.42 | 12.43 | 111445.0 |
| Aug 26, 2026 | 12.98 | 13.06 | 12.81 | 12.97 | 161922.0 |
| Aug 25, 2026 | 13.25 | 13.42 | 12.90 | 12.96 | 192367.0 |
| Aug 24, 2026 | 13.10 | 13.25 | 12.87 | 13.18 | 150388.0 |
| Aug 21, 2026 | 13.17 | 13.27 | 13.00 | 13.08 | 76463.00 |
| Aug 20, 2026 | 13.41 | 13.54 | 13.04 | 13.14 | 111217.0 |
| Aug 19, 2026 | 13.21 | 13.70 | 13.15 | 13.57 | 272419.0 |
| Aug 18, 2026 | 13.07 | 13.20 | 12.89 | 13.19 | 198866.0 |
| Aug 17, 2026 | 12.86 | 13.34 | 12.80 | 13.14 | 220313.0 |
| Aug 14, 2026 | 12.84 | 13.09 | 12.52 | 12.94 | 125379.0 |
| Aug 13, 2026 | 12.87 | 13.19 | 12.64 | 12.82 | 193266.0 |
| Aug 12, 2026 | 12.91 | 13.25 | 12.83 | 12.89 | 253152.0 |
| Aug 11, 2026 | 12.85 | 12.90 | 12.51 | 12.75 | 143125.0 |
| Aug 10, 2026 | 12.31 | 12.90 | 12.31 | 12.76 | 287343.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novartis AG | 138.64 |
| Roche Holding AG | 54.80 |
| Addex Therapeutics Ltd. | 3.26 |
| Sandoz Group AG | 81.32 |
| Galderma Group AG | 38.01 |
Price Related Metrics
| Price to Book Value | 2.286 |
| Earnings Yield | -17.46% |
| Market Cap | 621.64M |