Galderma Group AG (GALDY)
41.51
-0.08
(-0.19%)
USD |
OTCM |
Jun 10, 16:00
Galderma Group Price : 41.51 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 41.83 | 41.83 | 41.38 | 41.51 | 37467.00 |
| Jun 09, 2026 | 41.84 | 42.26 | 41.09 | 41.59 | 262352.0 |
| Jun 08, 2026 | 41.08 | 42.51 | 41.08 | 41.64 | 115890.0 |
| Jun 05, 2026 | 40.64 | 40.93 | 40.36 | 40.45 | 77573.00 |
| Jun 04, 2026 | 40.85 | 41.03 | 40.10 | 40.58 | 127718.0 |
| Jun 03, 2026 | 41.34 | 41.34 | 40.82 | 40.92 | 72932.00 |
| Jun 02, 2026 | 42.52 | 42.52 | 41.22 | 41.71 | 106936.0 |
| Jun 01, 2026 | 41.78 | 41.90 | 41.45 | 41.64 | 98974.00 |
| May 29, 2026 | 42.88 | 43.29 | 42.40 | 42.61 | 134316.0 |
| May 28, 2026 | 41.99 | 41.99 | 40.93 | 41.37 | 58079.00 |
| May 27, 2026 | 41.35 | 41.94 | 41.02 | 41.24 | 99538.00 |
| May 26, 2026 | 40.21 | 40.53 | 40.18 | 40.38 | 110542.0 |
| May 22, 2026 | 40.33 | 41.48 | 40.18 | 40.65 | 117973.0 |
| May 21, 2026 | 39.95 | 40.76 | 39.95 | 40.59 | 75224.00 |
| May 20, 2026 | 40.26 | 41.11 | 40.18 | 40.56 | 52840.00 |
| May 19, 2026 | 39.32 | 39.33 | 38.87 | 39.16 | 173052.0 |
| May 18, 2026 | 39.09 | 39.27 | 38.69 | 39.21 | 92960.00 |
| May 15, 2026 | 39.94 | 39.94 | 39.64 | 39.72 | 149577.0 |
| May 14, 2026 | 40.73 | 41.18 | 40.00 | 40.55 | 85924.00 |
| May 13, 2026 | 41.34 | 41.34 | 40.50 | 40.75 | 85864.00 |
| May 12, 2026 | 42.23 | 42.23 | 41.55 | 41.94 | 63158.00 |
| May 11, 2026 | 42.24 | 42.51 | 42.10 | 42.23 | 76195.00 |
| May 08, 2026 | 42.96 | 43.02 | 42.00 | 42.25 | 72627.00 |
| May 07, 2026 | 43.36 | 43.64 | 42.54 | 43.06 | 254427.0 |
| May 06, 2026 | 43.04 | 44.06 | 43.04 | 43.92 | 108084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sandoz Group AG | 82.18 |
| Novartis AG | 148.12 |
| Roche Holding AG | 50.42 |
| Addex Therapeutics Ltd. | 6.50 |
| Oculis Holding AG | 10.97 |
Price Related Metrics
| PE Ratio | 80.06 |
| PS Ratio | 9.415 |
| Price to Free Cash Flow | 47.81 |
| Earnings Yield | 1.25% |
| Operating PE Ratio | 58.03 |
| Normalized PE Ratio | 72.37 |