Galderma Group AG (GALDY)
42.49
-0.32
(-0.75%)
USD |
OTCM |
Aug 24, 16:00
Galderma Group Price : 42.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.55 | 42.69 | 42.38 | 42.49 | 122062.0 |
| Aug 21, 2026 | 42.58 | 42.81 | 42.54 | 42.81 | 79890.00 |
| Aug 20, 2026 | 42.92 | 42.93 | 42.05 | 42.14 | 258590.0 |
| Aug 19, 2026 | 42.32 | 43.09 | 42.32 | 43.09 | 428531.0 |
| Aug 18, 2026 | 41.25 | 41.78 | 41.25 | 41.63 | 274444.0 |
| Aug 17, 2026 | 42.54 | 42.54 | 41.46 | 41.66 | 180950.0 |
| Aug 14, 2026 | 42.95 | 42.95 | 42.35 | 42.45 | 126465.0 |
| Aug 13, 2026 | 43.87 | 44.13 | 43.78 | 43.93 | 58137.00 |
| Aug 12, 2026 | 43.53 | 43.72 | 43.19 | 43.30 | 40187.00 |
| Aug 11, 2026 | 44.21 | 44.21 | 43.21 | 43.28 | 67541.00 |
| Aug 10, 2026 | 44.26 | 44.26 | 42.95 | 43.24 | 87601.00 |
| Aug 07, 2026 | 45.10 | 45.69 | 44.80 | 44.90 | 129741.0 |
| Aug 06, 2026 | 44.34 | 44.34 | 43.74 | 43.89 | 70416.00 |
| Aug 05, 2026 | 43.66 | 44.22 | 43.41 | 44.02 | 55201.00 |
| Aug 04, 2026 | 43.46 | 43.46 | 42.96 | 43.24 | 93279.00 |
| Aug 03, 2026 | 43.04 | 43.18 | 42.68 | 42.97 | 152782.0 |
| Jul 31, 2026 | 43.90 | 43.91 | 43.16 | 43.60 | 157908.0 |
| Jul 30, 2026 | 44.87 | 45.12 | 44.63 | 45.10 | 55584.00 |
| Jul 29, 2026 | 43.04 | 43.63 | 42.91 | 43.21 | 50497.00 |
| Jul 28, 2026 | 43.24 | 43.42 | 42.39 | 43.25 | 192913.0 |
| Jul 27, 2026 | 43.65 | 43.65 | 42.24 | 42.45 | 102605.0 |
| Jul 24, 2026 | 42.23 | 42.78 | 42.09 | 42.49 | 125306.0 |
| Jul 23, 2026 | 41.82 | 42.01 | 41.10 | 41.50 | 127813.0 |
| Jul 22, 2026 | 43.38 | 43.44 | 42.52 | 42.63 | 63805.00 |
| Jul 21, 2026 | 43.22 | 43.39 | 43.04 | 43.11 | 63270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sandoz Group AG | 91.43 |
| Novartis AG | 160.00 |
| Roche Holding AG | 57.47 |
| Addex Therapeutics Ltd. | 3.75 |
| Oculis Holding AG | 12.94 |
Price Related Metrics
| PE Ratio | 58.00 |
| PS Ratio | 8.493 |
| Price to Free Cash Flow | 47.43 |
| Earnings Yield | 1.72% |
| Market Cap | 49.54B |
| Operating PE Ratio | 45.83 |
| Normalized PE Ratio | 54.13 |