Galderma Group AG (GALDY)
38.01
+0.25
(+0.66%)
USD |
OTCM |
Sep 14, 16:00
Galderma Group Price : 38.01 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 38.11 | 38.21 | 37.85 | 38.01 | 148594.0 |
| Sep 11, 2026 | 38.42 | 38.61 | 37.76 | 37.76 | 165552.0 |
| Sep 10, 2026 | 37.92 | 38.26 | 37.63 | 37.66 | 296076.0 |
| Sep 09, 2026 | 39.60 | 39.60 | 38.18 | 38.27 | 475045.0 |
| Sep 08, 2026 | 40.44 | 40.62 | 39.81 | 39.81 | 333917.0 |
| Sep 04, 2026 | 39.95 | 40.05 | 38.89 | 39.03 | 491830.0 |
| Sep 03, 2026 | 40.72 | 40.97 | 39.73 | 40.31 | 150472.0 |
| Sep 02, 2026 | 40.48 | 40.85 | 40.36 | 40.74 | 78635.00 |
| Sep 01, 2026 | 41.16 | 41.28 | 40.74 | 40.87 | 64812.00 |
| Aug 31, 2026 | 41.67 | 41.76 | 41.25 | 41.39 | 99566.00 |
| Aug 28, 2026 | 42.58 | 42.68 | 42.17 | 42.35 | 54248.00 |
| Aug 27, 2026 | 42.60 | 42.60 | 42.35 | 42.50 | 61651.00 |
| Aug 26, 2026 | 42.65 | 42.82 | 42.09 | 42.39 | 67558.00 |
| Aug 25, 2026 | 42.05 | 42.90 | 42.05 | 42.84 | 44050.00 |
| Aug 24, 2026 | 42.55 | 42.69 | 42.38 | 42.49 | 122062.0 |
| Aug 21, 2026 | 42.58 | 42.81 | 42.54 | 42.81 | 79890.00 |
| Aug 20, 2026 | 42.92 | 42.93 | 42.05 | 42.14 | 258590.0 |
| Aug 19, 2026 | 42.32 | 43.09 | 42.32 | 43.09 | 428531.0 |
| Aug 18, 2026 | 41.25 | 41.78 | 41.25 | 41.63 | 274444.0 |
| Aug 17, 2026 | 42.54 | 42.54 | 41.46 | 41.66 | 180950.0 |
| Aug 14, 2026 | 42.95 | 42.95 | 42.35 | 42.45 | 126465.0 |
| Aug 13, 2026 | 43.87 | 44.13 | 43.78 | 43.93 | 58137.00 |
| Aug 12, 2026 | 43.53 | 43.72 | 43.19 | 43.30 | 40187.00 |
| Aug 11, 2026 | 44.21 | 44.21 | 43.21 | 43.28 | 67541.00 |
| Aug 10, 2026 | 44.26 | 44.26 | 42.95 | 43.24 | 87601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sandoz Group AG | 81.32 |
| Novartis AG | 138.64 |
| Roche Holding AG | 54.80 |
| Addex Therapeutics Ltd. | 3.26 |
| Oculis Holding AG | 10.07 |
Price Related Metrics
| PE Ratio | 51.88 |
| PS Ratio | 7.598 |
| Price to Free Cash Flow | 42.43 |
| Earnings Yield | 1.93% |
| Market Cap | 44.32B |
| Operating PE Ratio | 41.00 |
| Normalized PE Ratio | 48.43 |