Sandoz Group AG (SDZNY)
91.43
-0.65
(-0.71%)
USD |
OTCM |
Aug 24, 16:00
Sandoz Group Price : 91.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 90.44 | 91.61 | 90.44 | 91.43 | 12406.00 |
| Aug 21, 2026 | 92.05 | 92.59 | 91.30 | 92.08 | 14786.00 |
| Aug 20, 2026 | 92.55 | 92.63 | 91.44 | 91.53 | 48198.00 |
| Aug 19, 2026 | 91.54 | 93.02 | 91.54 | 93.01 | 11843.00 |
| Aug 18, 2026 | 89.94 | 90.65 | 89.94 | 90.19 | 17892.00 |
| Aug 17, 2026 | 93.08 | 93.35 | 92.03 | 92.08 | 18103.00 |
| Aug 14, 2026 | 89.56 | 90.12 | 89.09 | 89.81 | 11537.00 |
| Aug 13, 2026 | 90.44 | 91.08 | 90.25 | 90.66 | 16322.00 |
| Aug 12, 2026 | 88.31 | 89.58 | 88.31 | 89.27 | 16268.00 |
| Aug 11, 2026 | 90.79 | 90.98 | 88.49 | 88.78 | 14718.00 |
| Aug 10, 2026 | 89.65 | 90.04 | 88.83 | 89.07 | 12930.00 |
| Aug 07, 2026 | 89.31 | 90.24 | 89.01 | 89.95 | 12927.00 |
| Aug 06, 2026 | 86.62 | 86.69 | 84.50 | 85.14 | 27214.00 |
| Aug 05, 2026 | 84.46 | 85.35 | 83.95 | 84.34 | 68475.00 |
| Aug 04, 2026 | 80.50 | 80.58 | 78.80 | 79.32 | 53107.00 |
| Aug 03, 2026 | 80.00 | 80.00 | 78.59 | 78.90 | 20395.00 |
| Jul 31, 2026 | 82.20 | 82.22 | 80.51 | 81.48 | 28244.00 |
| Jul 30, 2026 | 83.44 | 84.18 | 83.13 | 83.91 | 17553.00 |
| Jul 29, 2026 | 81.96 | 83.00 | 81.70 | 82.19 | 25531.00 |
| Jul 28, 2026 | 78.62 | 79.94 | 78.54 | 79.63 | 28034.00 |
| Jul 27, 2026 | 77.81 | 78.57 | 77.57 | 77.92 | 55952.00 |
| Jul 24, 2026 | 79.00 | 79.00 | 77.62 | 77.92 | 28614.00 |
| Jul 23, 2026 | 78.63 | 79.50 | 78.61 | 79.08 | 25832.00 |
| Jul 22, 2026 | 80.05 | 80.16 | 78.51 | 78.51 | 17472.00 |
| Jul 21, 2026 | 81.42 | 82.27 | 81.29 | 81.84 | 18117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Galderma Group AG | 42.49 |
| Novartis AG | 160.00 |
| Roche Holding AG | 57.47 |
| Addex Therapeutics Ltd. | 3.75 |
| Oculis Holding AG | 12.94 |
Price Related Metrics
| PE Ratio | 61.98 |
| PS Ratio | 3.446 |
| PEG Ratio | 0.1899 |
| Price to Free Cash Flow | 42.07 |
| Earnings Yield | 1.61% |
| Market Cap | 39.56B |
| PEGY Ratio | 0.1893 |
| Operating PE Ratio | 22.67 |
| Normalized PE Ratio | 61.98 |