Sandoz Group AG (SDZNY)
80.60
-0.72
(-0.89%)
USD |
OTCM |
Sep 15, 16:00
Sandoz Group Price : 80.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 80.23 | 81.16 | 80.23 | 80.60 | 42723.00 |
| Sep 14, 2026 | 81.68 | 82.03 | 81.27 | 81.32 | 27478.00 |
| Sep 11, 2026 | 83.28 | 83.28 | 81.68 | 81.82 | 17422.00 |
| Sep 10, 2026 | 80.78 | 81.64 | 80.67 | 81.08 | 31153.00 |
| Sep 09, 2026 | 83.59 | 84.42 | 83.31 | 83.31 | 23709.00 |
| Sep 08, 2026 | 84.07 | 84.76 | 82.39 | 83.79 | 37389.00 |
| Sep 04, 2026 | 85.20 | 85.36 | 84.24 | 84.34 | 11030.00 |
| Sep 03, 2026 | 87.42 | 87.53 | 85.93 | 87.53 | 17642.00 |
| Sep 02, 2026 | 84.73 | 85.22 | 83.83 | 84.78 | 18840.00 |
| Sep 01, 2026 | 85.10 | 85.10 | 84.03 | 84.76 | 16166.00 |
| Aug 31, 2026 | 84.27 | 84.37 | 83.70 | 84.11 | 17623.00 |
| Aug 28, 2026 | 85.46 | 86.02 | 84.98 | 85.14 | 16714.00 |
| Aug 27, 2026 | 87.82 | 87.88 | 87.35 | 87.79 | 10792.00 |
| Aug 26, 2026 | 89.21 | 89.21 | 87.53 | 87.64 | 13127.00 |
| Aug 25, 2026 | 91.33 | 92.06 | 91.30 | 92.06 | 12433.00 |
| Aug 24, 2026 | 90.44 | 91.61 | 90.44 | 91.43 | 12406.00 |
| Aug 21, 2026 | 92.05 | 92.59 | 91.30 | 92.08 | 14786.00 |
| Aug 20, 2026 | 92.55 | 92.63 | 91.44 | 91.53 | 48198.00 |
| Aug 19, 2026 | 91.54 | 93.02 | 91.54 | 93.01 | 11843.00 |
| Aug 18, 2026 | 89.94 | 90.65 | 89.94 | 90.19 | 17892.00 |
| Aug 17, 2026 | 93.08 | 93.35 | 92.03 | 92.08 | 18103.00 |
| Aug 14, 2026 | 89.56 | 90.12 | 89.09 | 89.81 | 11537.00 |
| Aug 13, 2026 | 90.44 | 91.08 | 90.25 | 90.66 | 16322.00 |
| Aug 12, 2026 | 88.31 | 89.58 | 88.31 | 89.27 | 16268.00 |
| Aug 11, 2026 | 90.79 | 90.98 | 88.49 | 88.78 | 14718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Galderma Group AG | 37.18 |
| Novartis AG | 138.62 |
| Roche Holding AG | 54.94 |
| Addex Therapeutics Ltd. | 3.26 |
| Oculis Holding AG | 10.07 |
Price Related Metrics
| PE Ratio | 54.64 |
| PS Ratio | 3.038 |
| PEG Ratio | 0.1674 |
| Price to Free Cash Flow | 37.08 |
| Earnings Yield | 1.83% |
| Market Cap | 34.88B |
| PEGY Ratio | 0.1668 |
| Operating PE Ratio | 19.98 |
| Normalized PE Ratio | 54.64 |