Invesco Dynamic Buyback Achievers ETF (PKW)
151.80
+0.75
(+0.50%)
USD |
NASDAQ |
Aug 24, 16:00
151.84
+0.04
(+0.02%)
Pre-Market: 20:00
PKW Price : 151.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 151.27 | 152.29 | 151.27 | 151.80 | 24866.00 |
| Aug 21, 2026 | 150.59 | 151.31 | 150.48 | 151.05 | 29545.00 |
| Aug 20, 2026 | 150.57 | 150.94 | 149.60 | 149.63 | 53540.00 |
| Aug 19, 2026 | 151.47 | 152.24 | 150.67 | 150.67 | 14448.00 |
| Aug 18, 2026 | 150.69 | 151.54 | 150.69 | 150.79 | 16607.00 |
| Aug 17, 2026 | 151.32 | 151.55 | 150.30 | 150.30 | 40328.00 |
| Aug 14, 2026 | 152.07 | 152.07 | 151.75 | 151.94 | 11522.00 |
| Aug 13, 2026 | 150.59 | 152.02 | 150.11 | 152.00 | 35470.00 |
| Aug 12, 2026 | 149.83 | 150.41 | 149.39 | 150.29 | 15517.00 |
| Aug 11, 2026 | 150.06 | 150.53 | 150.06 | 150.11 | 14367.00 |
| Aug 10, 2026 | 148.82 | 149.92 | 148.82 | 149.82 | 23099.00 |
| Aug 07, 2026 | 149.37 | 149.46 | 148.66 | 149.28 | 26013.00 |
| Aug 06, 2026 | 149.65 | 149.65 | 148.46 | 148.78 | 28122.00 |
| Aug 05, 2026 | 150.05 | 150.75 | 149.55 | 149.68 | 32760.00 |
| Aug 04, 2026 | 147.70 | 149.90 | 147.66 | 149.77 | 41619.00 |
| Aug 03, 2026 | 147.96 | 148.67 | 147.56 | 147.90 | 24487.00 |
| Jul 31, 2026 | 146.83 | 147.17 | 146.06 | 146.98 | 29964.00 |
| Jul 30, 2026 | 146.98 | 146.98 | 145.33 | 146.82 | 56707.00 |
| Jul 29, 2026 | 148.08 | 148.46 | 146.90 | 146.98 | 131839.0 |
| Jul 28, 2026 | 146.58 | 148.29 | 146.58 | 148.16 | 124556.0 |
| Jul 27, 2026 | 145.65 | 146.36 | 145.65 | 146.26 | 36441.00 |
| Jul 24, 2026 | 143.38 | 145.33 | 143.38 | 144.56 | 13193.00 |
| Jul 23, 2026 | 143.39 | 143.67 | 142.56 | 143.20 | 10021.00 |
| Jul 22, 2026 | 144.41 | 144.99 | 143.67 | 143.76 | 10377.00 |
| Jul 21, 2026 | 143.70 | 144.25 | 143.48 | 144.12 | 21611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median