Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jan 15, 2021 77.57 77.74 76.72 77.27 64239.00
Jan 14, 2021 77.70 78.76 77.70 78.33 61344.00
Jan 13, 2021 77.55 77.84 77.34 77.51 42921.00
Jan 12, 2021 77.47 78.00 77.33 77.73 94333.00
Jan 11, 2021 76.27 77.48 76.03 77.23 84991.00
Jan 08, 2021 76.64 76.74 75.82 76.64 25322.00
Jan 07, 2021 75.94 76.89 75.94 76.46 30871.00
Jan 06, 2021 73.79 75.97 73.79 75.38 88078.00
Jan 05, 2021 72.21 73.44 72.21 73.09 49407.00
Jan 04, 2021 73.62 73.66 71.73 72.32 59072.00
Dec 31, 2020 72.86 73.50 72.64 73.34 79431.00
Dec 30, 2020 72.77 73.13 72.77 72.91 456864.0
Dec 29, 2020 72.90 73.14 72.41 72.53 2.497M
Dec 28, 2020 73.02 73.33 72.76 72.81 779858.0
Dec 24, 2020 72.45 72.49 72.18 72.45 9600.00
Dec 23, 2020 71.72 72.78 71.72 72.58 17402.00
Dec 22, 2020 72.01 72.11 71.53 71.53 14963.00
Dec 21, 2020 71.12 72.34 71.12 72.06 21824.00
Dec 18, 2020 72.41 72.41 71.68 72.09 22307.00
Dec 17, 2020 72.22 72.39 72.05 72.39 17089.00
Dec 16, 2020 71.96 72.23 71.85 72.07 8860.00
Dec 15, 2020 71.01 72.02 71.01 71.97 11882.00
Dec 14, 2020 71.73 71.82 70.53 70.62 13545.00
Dec 11, 2020 71.17 71.21 70.60 71.10 9264.00
Dec 10, 2020 71.11 71.96 71.11 71.88 10345.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.63
Minimum
Feb 11 2016
78.33
Maximum
Jan 14 2021
56.53
Average
57.45
Median
Apr 23 2018