Invesco Dynamic Buyback Achievers ETF (PKW)
151.64
+0.46
(+0.31%)
USD |
NASDAQ |
Sep 14, 16:00
151.33
-0.31
(-0.20%)
After-Hours: 20:00
PKW Price : 151.64 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 151.64 | 151.92 | 150.85 | 151.64 | 38101.00 |
| Sep 11, 2026 | 150.15 | 151.37 | 150.15 | 151.18 | 18443.00 |
| Sep 10, 2026 | 150.23 | 150.27 | 149.57 | 149.86 | 65846.00 |
| Sep 09, 2026 | 150.23 | 150.79 | 149.55 | 150.22 | 22998.00 |
| Sep 08, 2026 | 152.51 | 152.76 | 150.63 | 150.65 | 20276.00 |
| Sep 04, 2026 | 153.46 | 153.85 | 152.95 | 153.53 | 25878.00 |
| Sep 03, 2026 | 153.36 | 154.72 | 153.36 | 154.57 | 21136.00 |
| Sep 02, 2026 | 151.63 | 153.28 | 151.63 | 152.59 | 31850.00 |
| Sep 01, 2026 | 151.62 | 152.88 | 151.37 | 151.58 | 14374.00 |
| Aug 31, 2026 | 152.61 | 152.61 | 152.14 | 152.24 | 11064.00 |
| Aug 28, 2026 | 152.04 | 153.36 | 152.04 | 152.85 | 41911.00 |
| Aug 27, 2026 | 151.53 | 152.54 | 151.53 | 152.28 | 15769.00 |
| Aug 26, 2026 | 150.25 | 151.46 | 150.25 | 151.26 | 93709.00 |
| Aug 25, 2026 | 151.41 | 151.41 | 150.88 | 151.17 | 8258.00 |
| Aug 24, 2026 | 151.27 | 152.29 | 151.27 | 151.80 | 24866.00 |
| Aug 21, 2026 | 150.59 | 151.31 | 150.48 | 151.05 | 29545.00 |
| Aug 20, 2026 | 150.57 | 150.94 | 149.60 | 149.63 | 53540.00 |
| Aug 19, 2026 | 151.47 | 152.24 | 150.67 | 150.67 | 14448.00 |
| Aug 18, 2026 | 150.69 | 151.54 | 150.69 | 150.79 | 16607.00 |
| Aug 17, 2026 | 151.32 | 151.55 | 150.30 | 150.30 | 40328.00 |
| Aug 14, 2026 | 152.07 | 152.07 | 151.75 | 151.94 | 11522.00 |
| Aug 13, 2026 | 150.59 | 152.02 | 150.11 | 152.00 | 35470.00 |
| Aug 12, 2026 | 149.83 | 150.41 | 149.39 | 150.29 | 15517.00 |
| Aug 11, 2026 | 150.06 | 150.53 | 150.06 | 150.11 | 14367.00 |
| Aug 10, 2026 | 148.82 | 149.92 | 148.82 | 149.82 | 23099.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median