Invesco BuyBack Achievers ETF (PKW)
122.92
+2.09
(+1.73%)
USD |
NASDAQ |
Nov 21, 16:00
122.92
0.00 (0.00%)
After-Hours: 20:00
PKW Price: 122.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 121.56 | 123.06 | 121.16 | 122.92 | 39025.00 |
| Nov 20, 2024 | 120.68 | 120.97 | 120.07 | 120.83 | 11932.00 |
| Nov 19, 2024 | 119.75 | 120.46 | 119.43 | 120.19 | 14349.00 |
| Nov 18, 2024 | 120.37 | 121.02 | 120.36 | 120.71 | 66704.00 |
| Nov 15, 2024 | 120.25 | 120.81 | 119.91 | 120.28 | 11940.00 |
| Nov 14, 2024 | 121.73 | 121.84 | 120.62 | 120.65 | 12251.00 |
| Nov 13, 2024 | 121.93 | 122.25 | 121.66 | 121.77 | 12053.00 |
| Nov 12, 2024 | 122.37 | 122.37 | 121.69 | 121.76 | 31119.00 |
| Nov 11, 2024 | 121.73 | 122.83 | 121.73 | 122.64 | 11042.00 |
| Nov 08, 2024 | 120.75 | 121.32 | 120.75 | 121.20 | 16055.00 |
| Nov 07, 2024 | 121.08 | 121.08 | 120.31 | 120.41 | 20731.00 |
| Nov 06, 2024 | 119.10 | 120.00 | 118.71 | 119.80 | 34601.00 |
| Nov 05, 2024 | 114.37 | 115.64 | 114.37 | 115.64 | 13659.00 |
| Nov 04, 2024 | 114.13 | 114.70 | 113.96 | 114.18 | 13513.00 |
| Nov 01, 2024 | 114.40 | 114.76 | 114.09 | 114.09 | 9448.00 |
| Oct 31, 2024 | 114.78 | 115.09 | 114.00 | 114.02 | 15297.00 |
| Oct 30, 2024 | 114.29 | 115.11 | 114.29 | 114.58 | 15553.00 |
| Oct 29, 2024 | 114.86 | 115.03 | 114.46 | 114.60 | 16698.00 |
| Oct 28, 2024 | 114.97 | 115.49 | 114.97 | 115.45 | 24991.00 |
| Oct 25, 2024 | 116.07 | 116.10 | 114.48 | 114.69 | 10255.00 |
| Oct 24, 2024 | 115.52 | 116.00 | 115.50 | 115.85 | 10952.00 |
| Oct 23, 2024 | 115.83 | 115.96 | 114.96 | 115.44 | 46852.00 |
| Oct 22, 2024 | 115.96 | 116.25 | 115.68 | 116.02 | 90689.00 |
| Oct 21, 2024 | 117.37 | 117.37 | 116.57 | 116.71 | 10253.00 |
| Oct 18, 2024 | 117.36 | 117.88 | 117.21 | 117.56 | 11898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.45
Minimum
Mar 23 2020
122.92
Maximum
Nov 21 2024
85.41
Average
88.10
Median