PKW Price

Invesco BuyBack Achievers ETF (PKW)

93.29 +0.25 (+0.27%) USD | NASDAQ | Dec 08, 13:51

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 07, 2023	92.81	93.12	92.80	93.04	35219.00
Dec 06, 2023	93.04	93.62	92.36	92.45	83164.00
Dec 05, 2023	93.46	93.46	92.64	92.76	86159.00
Dec 04, 2023	93.13	94.06	93.13	93.87	119357.0
Dec 01, 2023	91.83	93.77	91.83	93.58	69527.00
Nov 30, 2023	91.79	92.18	91.43	92.09	114181.0
Nov 29, 2023	91.89	92.19	91.30	91.35	76501.00
Nov 28, 2023	91.44	91.89	91.30	91.38	37761.00
Nov 27, 2023	91.44	91.76	91.24	91.60	61386.00
Nov 24, 2023	91.50	91.99	91.50	91.77	31828.00
Nov 22, 2023	91.22	91.68	91.22	91.51	31694.00
Nov 21, 2023	91.22	91.37	91.03	91.05	22782.00
Nov 20, 2023	91.17	91.83	91.02	91.60	14507.00
Nov 17, 2023	91.08	91.43	91.08	91.26	10594.00
Nov 16, 2023	91.29	91.30	90.34	90.73	26466.00
Nov 15, 2023	91.17	92.07	91.17	91.38	24751.00
Nov 14, 2023	90.17	91.54	90.17	91.15	37035.00
Nov 13, 2023	88.63	89.06	88.51	88.84	292091.0
Nov 10, 2023	88.13	88.97	87.77	88.97	48999.00
Nov 09, 2023	88.68	88.68	87.54	87.57	30075.00
Nov 08, 2023	88.86	89.09	88.26	88.51	106864.0
Nov 07, 2023	89.09	89.09	88.48	88.72	5.907M
Nov 06, 2023	89.90	89.90	88.94	89.21	23152.00
Nov 03, 2023	88.88	90.06	88.88	89.66	36210.00
Nov 02, 2023	87.04	88.42	87.04	88.37	83741.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.45

Minimum

Mar 23 2020

98.11

Maximum

Nov 05 2021

76.71

Average

81.48

Median

Mar 24 2021

Price Benchmarks