Invesco BuyBack Achievers ETF (PKW)
90.14
+1.52 (+1.72%)
USD |
May 14, 20:00
PKW Price: 90.14 for May 14, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2021 | 89.11 | 90.29 | 88.78 | 90.14 | 114839.0 |
| May 13, 2021 | 87.15 | 88.99 | 87.15 | 88.62 | 357614.0 |
| May 12, 2021 | 89.14 | 89.14 | 86.93 | 87.06 | 264755.0 |
| May 11, 2021 | 89.75 | 89.96 | 88.72 | 89.26 | 1.539M |
| May 10, 2021 | 91.17 | 91.82 | 90.52 | 90.64 | 135935.0 |
| May 07, 2021 | 89.82 | 90.97 | 89.57 | 90.93 | 144469.0 |
| May 06, 2021 | 88.95 | 89.61 | 88.27 | 89.61 | 93231.00 |
| May 05, 2021 | 89.05 | 89.35 | 88.40 | 88.96 | 163083.0 |
| May 04, 2021 | 88.11 | 88.72 | 87.85 | 88.72 | 195345.0 |
| May 03, 2021 | 88.26 | 89.02 | 88.04 | 88.65 | 52353.00 |
| Apr 30, 2021 | 87.90 | 88.10 | 87.59 | 87.71 | 125320.0 |
| Apr 29, 2021 | 88.01 | 88.42 | 87.53 | 88.28 | 193548.0 |
| Apr 28, 2021 | 88.35 | 88.43 | 88.07 | 88.22 | 63340.00 |
| Apr 27, 2021 | 87.88 | 88.25 | 87.82 | 88.25 | 99488.00 |
| Apr 26, 2021 | 88.00 | 88.30 | 87.75 | 87.87 | 52362.00 |
| Apr 23, 2021 | 86.69 | 87.99 | 86.43 | 87.74 | 67286.00 |
| Apr 22, 2021 | 87.72 | 87.72 | 86.63 | 86.81 | 152345.0 |
| Apr 21, 2021 | 86.73 | 87.68 | 86.73 | 87.68 | 84138.00 |
| Apr 20, 2021 | 87.87 | 87.87 | 86.51 | 86.84 | 278512.0 |
| Apr 19, 2021 | 87.74 | 87.86 | 87.25 | 87.47 | 73296.00 |
| Apr 16, 2021 | 87.65 | 88.07 | 87.56 | 87.85 | 95955.00 |
| Apr 15, 2021 | 86.88 | 87.34 | 86.83 | 87.32 | 88684.00 |
| Apr 14, 2021 | 86.16 | 87.03 | 86.16 | 86.45 | 101389.0 |
| Apr 13, 2021 | 86.45 | 86.45 | 85.81 | 86.30 | 39981.00 |
| Apr 12, 2021 | 86.39 | 86.66 | 86.34 | 86.53 | 94640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.45
Minimum
Mar 23 2020
90.93
Maximum
May 07 2021
59.07
Average
58.44
Median
Jul 14 2020