Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2023 92.81 93.12 92.80 93.04 35219.00
Dec 06, 2023 93.04 93.62 92.36 92.45 83164.00
Dec 05, 2023 93.46 93.46 92.64 92.76 86159.00
Dec 04, 2023 93.13 94.06 93.13 93.87 119357.0
Dec 01, 2023 91.83 93.77 91.83 93.58 69527.00
Nov 30, 2023 91.79 92.18 91.43 92.09 114181.0
Nov 29, 2023 91.89 92.19 91.30 91.35 76501.00
Nov 28, 2023 91.44 91.89 91.30 91.38 37761.00
Nov 27, 2023 91.44 91.76 91.24 91.60 61386.00
Nov 24, 2023 91.50 91.99 91.50 91.77 31828.00
Nov 22, 2023 91.22 91.68 91.22 91.51 31694.00
Nov 21, 2023 91.22 91.37 91.03 91.05 22782.00
Nov 20, 2023 91.17 91.83 91.02 91.60 14507.00
Nov 17, 2023 91.08 91.43 91.08 91.26 10594.00
Nov 16, 2023 91.29 91.30 90.34 90.73 26466.00
Nov 15, 2023 91.17 92.07 91.17 91.38 24751.00
Nov 14, 2023 90.17 91.54 90.17 91.15 37035.00
Nov 13, 2023 88.63 89.06 88.51 88.84 292091.0
Nov 10, 2023 88.13 88.97 87.77 88.97 48999.00
Nov 09, 2023 88.68 88.68 87.54 87.57 30075.00
Nov 08, 2023 88.86 89.09 88.26 88.51 106864.0
Nov 07, 2023 89.09 89.09 88.48 88.72 5.907M
Nov 06, 2023 89.90 89.90 88.94 89.21 23152.00
Nov 03, 2023 88.88 90.06 88.88 89.66 36210.00
Nov 02, 2023 87.04 88.42 87.04 88.37 83741.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.45
Minimum
Mar 23 2020
98.11
Maximum
Nov 05 2021
76.71
Average
81.48
Median
Mar 24 2021