Pursuit Attractions & Hospitality, Inc. (PRSU)
49.78
+0.46
(+0.93%)
USD |
NYSE |
Aug 28, 16:00
49.78
0.00 (0.00%)
After-Hours: 20:00
Pursuit Attractions & Hospitality Price : 49.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 49.46 | 50.23 | 48.95 | 49.32 | 197846.0 |
| Aug 26, 2026 | 49.09 | 50.51 | 48.62 | 50.03 | 247450.0 |
| Aug 25, 2026 | 49.15 | 49.47 | 48.70 | 48.93 | 171797.0 |
| Aug 24, 2026 | 49.13 | 50.37 | 48.51 | 48.77 | 133230.0 |
| Aug 21, 2026 | 48.39 | 49.13 | 48.01 | 48.83 | 147903.0 |
| Aug 20, 2026 | 48.23 | 49.36 | 47.73 | 48.02 | 156295.0 |
| Aug 19, 2026 | 48.51 | 49.62 | 48.32 | 48.50 | 130312.0 |
| Aug 18, 2026 | 48.00 | 48.60 | 47.54 | 48.06 | 290276.0 |
| Aug 17, 2026 | 47.64 | 47.99 | 47.33 | 47.99 | 194541.0 |
| Aug 14, 2026 | 47.00 | 48.58 | 46.75 | 47.96 | 282076.0 |
| Aug 13, 2026 | 47.14 | 47.86 | 46.92 | 47.18 | 150578.0 |
| Aug 12, 2026 | 46.36 | 46.98 | 46.10 | 46.58 | 192342.0 |
| Aug 11, 2026 | 44.91 | 46.58 | 44.91 | 46.15 | 200196.0 |
| Aug 10, 2026 | 45.35 | 46.15 | 44.82 | 45.81 | 261080.0 |
| Aug 07, 2026 | 47.33 | 48.26 | 45.40 | 45.67 | 246057.0 |
| Aug 06, 2026 | 52.60 | 52.87 | 47.18 | 47.67 | 421174.0 |
| Aug 05, 2026 | 51.30 | 52.01 | 49.92 | 50.10 | 252054.0 |
| Aug 04, 2026 | 51.40 | 52.41 | 51.34 | 51.59 | 196851.0 |
| Aug 03, 2026 | 50.89 | 51.95 | 50.85 | 51.30 | 133169.0 |
| Jul 31, 2026 | 51.03 | 51.28 | 50.06 | 50.53 | 177387.0 |
| Jul 30, 2026 | 52.93 | 52.93 | 50.31 | 51.13 | 277673.0 |
| Jul 29, 2026 | 53.52 | 54.24 | 52.26 | 52.74 | 196241.0 |
| Jul 28, 2026 | 53.23 | 54.16 | 52.86 | 53.98 | 224780.0 |
| Jul 27, 2026 | 52.51 | 53.34 | 51.90 | 53.06 | 190780.0 |
| Jul 24, 2026 | 52.12 | 52.52 | 51.38 | 52.04 | 147643.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Booking Holdings, Inc. | 205.63 |
| Sabre Corp. | 2.195 |
| Lindblad Expeditions Holdings, Inc. | 29.60 |
| Expedia Group, Inc. | 329.43 |
| American Graphite Technologies, Inc. | 0.0018 |
Price Related Metrics
| PE Ratio | 34.79 |
| PS Ratio | 2.896 |
| Price to Book Value | 2.127 |
| Earnings Yield | 2.87% |
| Market Cap | 1.141B |
| Operating PE Ratio | 17.96 |
| Normalized PE Ratio | 34.79 |