MakeMyTrip Ltd (MMYT)
103.04
-1.38
(-1.32%)
USD |
NASDAQ |
Nov 14, 16:00
103.04
0.00 (0.00%)
After-Hours: 19:57
MakeMyTrip Price: 103.04 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 103.17 | 107.17 | 103.17 | 104.42 | 543727.0 |
| Nov 12, 2024 | 106.04 | 106.80 | 102.56 | 104.20 | 413731.0 |
| Nov 11, 2024 | 107.64 | 108.27 | 105.52 | 106.92 | 470054.0 |
| Nov 08, 2024 | 103.90 | 107.16 | 103.84 | 106.82 | 473697.0 |
| Nov 07, 2024 | 111.48 | 112.77 | 103.50 | 104.00 | 883826.0 |
| Nov 06, 2024 | 105.00 | 113.61 | 103.40 | 113.45 | 1.107M |
| Nov 05, 2024 | 100.32 | 103.95 | 99.79 | 102.26 | 301104.0 |
| Nov 04, 2024 | 102.03 | 102.54 | 99.16 | 99.54 | 473308.0 |
| Nov 01, 2024 | 101.93 | 104.97 | 100.75 | 103.19 | 599231.0 |
| Oct 31, 2024 | 101.13 | 102.41 | 100.34 | 101.49 | 345553.0 |
| Oct 30, 2024 | 103.41 | 103.92 | 100.96 | 101.06 | 441644.0 |
| Oct 29, 2024 | 100.52 | 103.48 | 98.78 | 103.01 | 507077.0 |
| Oct 28, 2024 | 103.06 | 106.84 | 101.59 | 102.25 | 569064.0 |
| Oct 25, 2024 | 103.75 | 104.36 | 101.82 | 102.71 | 435415.0 |
| Oct 24, 2024 | 100.13 | 104.64 | 99.86 | 103.99 | 605680.0 |
| Oct 23, 2024 | 97.90 | 103.58 | 94.56 | 99.14 | 842516.0 |
| Oct 22, 2024 | 104.50 | 105.36 | 102.75 | 102.99 | 474677.0 |
| Oct 21, 2024 | 101.54 | 104.98 | 100.43 | 104.59 | 469578.0 |
| Oct 18, 2024 | 103.99 | 104.00 | 99.17 | 101.43 | 556633.0 |
| Oct 17, 2024 | 104.00 | 104.13 | 101.70 | 102.55 | 397241.0 |
| Oct 16, 2024 | 104.33 | 106.34 | 103.93 | 104.13 | 373449.0 |
| Oct 15, 2024 | 104.62 | 106.27 | 102.41 | 104.70 | 431753.0 |
| Oct 14, 2024 | 102.66 | 105.71 | 102.10 | 104.50 | 583863.0 |
| Oct 11, 2024 | 102.50 | 103.00 | 99.20 | 100.99 | 566106.0 |
| Oct 10, 2024 | 98.17 | 102.83 | 97.64 | 102.50 | 705281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.90
Minimum
Mar 18 2020
113.45
Maximum
Nov 06 2024
36.15
Average
28.02
Median
Price Benchmarks
| Yatra Online Inc | 1.37 |
| Mahindra & Mahindra Ltd | 33.68 |
| Flanigan'S Enterprises Inc | 25.00 |
| Birks Group Inc | 1.89 |
| DSS Inc | 1.07 |
Price Related Metrics
| PE Ratio | 56.31 |
| PS Ratio | 13.91 |
| PEG Ratio | 0.0854 |
| Price to Book Value | 9.701 |
| Price to Free Cash Flow | 68.60 |
| Earnings Yield | 1.78% |
| Market Cap | 11.31B |
| PEGY Ratio | 0.0854 |
| Operating PE Ratio | 117.78 |
| Normalized PE Ratio | 56.31 |