MakeMyTrip Ltd (MMYT)
65.25
+3.17
(+5.11%)
USD |
NASDAQ |
Apr 23, 16:00
64.99
-0.26
(-0.40%)
Pre-Market: 20:00
MakeMyTrip Price: 65.25 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 62.52 | 65.40 | 62.11 | 65.25 | 747711.0 |
| Apr 22, 2024 | 61.13 | 63.67 | 60.77 | 62.08 | 781717.0 |
| Apr 19, 2024 | 60.97 | 62.26 | 60.55 | 60.90 | 720861.0 |
| Apr 18, 2024 | 62.75 | 63.54 | 60.95 | 61.22 | 821749.0 |
| Apr 17, 2024 | 64.00 | 65.38 | 62.58 | 62.81 | 603568.0 |
| Apr 16, 2024 | 64.75 | 65.64 | 63.20 | 63.58 | 1.231M |
| Apr 15, 2024 | 69.03 | 69.87 | 65.87 | 66.04 | 531525.0 |
| Apr 12, 2024 | 69.71 | 70.31 | 68.17 | 68.62 | 437319.0 |
| Apr 11, 2024 | 70.04 | 70.83 | 68.94 | 70.61 | 332089.0 |
| Apr 10, 2024 | 67.47 | 70.16 | 66.58 | 70.04 | 673319.0 |
| Apr 09, 2024 | 67.64 | 70.69 | 67.12 | 69.61 | 1.675M |
| Apr 08, 2024 | 77.05 | 77.30 | 67.08 | 67.24 | 2.128M |
| Apr 05, 2024 | 71.64 | 76.22 | 71.64 | 75.97 | 927447.0 |
| Apr 04, 2024 | 72.43 | 72.99 | 71.31 | 71.55 | 627601.0 |
| Apr 03, 2024 | 70.37 | 72.21 | 70.02 | 72.06 | 637822.0 |
| Apr 02, 2024 | 70.49 | 70.74 | 68.46 | 70.28 | 999556.0 |
| Apr 01, 2024 | 71.40 | 71.86 | 70.81 | 71.40 | 706032.0 |
| Mar 28, 2024 | 70.53 | 71.20 | 70.09 | 71.05 | 680331.0 |
| Mar 27, 2024 | 70.44 | 71.41 | 69.51 | 70.60 | 700946.0 |
| Mar 26, 2024 | 68.54 | 69.78 | 68.37 | 69.72 | 566029.0 |
| Mar 25, 2024 | 68.35 | 69.00 | 67.99 | 68.04 | 486602.0 |
| Mar 22, 2024 | 68.50 | 69.21 | 68.03 | 68.73 | 923817.0 |
| Mar 21, 2024 | 67.74 | 68.59 | 66.88 | 68.53 | 687625.0 |
| Mar 20, 2024 | 65.20 | 67.40 | 64.57 | 67.26 | 561415.0 |
| Mar 19, 2024 | 65.00 | 65.86 | 64.52 | 65.11 | 949099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.90
Minimum
Mar 18 2020
75.97
Maximum
Apr 05 2024
28.63
Average
26.72
Median
Jun 16 2023
Price Benchmarks
| Yatra Online Inc | 1.29 |
| Mahindra & Mahindra Ltd | 24.18 |
| D.R. Horton Inc | 148.03 |
| Gentex Corp | 34.66 |
| Li Auto Inc | 24.81 |
Price Related Metrics
| PE Ratio | 141.85 |
| PS Ratio | 10.01 |
| Price to Book Value | 7.599 |
| Price to Free Cash Flow | 42.73 |
| Earnings Yield | 0.70% |
| Market Cap | 7.116B |
| Operating PE Ratio | 134.18 |
| Normalized PE Ratio | 141.85 |