MakeMyTrip Ltd (MMYT)
29.47
+0.52 (+1.80%)
USD |
NASDAQ |
Jan 27, 16:00
29.42
-0.05 (-0.17%)
After-Hours: 20:00
MakeMyTrip Price: 29.47 for Jan. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 28.62 | 29.68 | 28.62 | 29.47 | 164108.0 |
| Jan 26, 2023 | 28.77 | 29.06 | 27.94 | 28.95 | 423050.0 |
| Jan 25, 2023 | 29.56 | 30.16 | 28.60 | 28.63 | 199969.0 |
| Jan 24, 2023 | 30.50 | 30.70 | 29.66 | 29.74 | 567312.0 |
| Jan 23, 2023 | 30.94 | 31.06 | 30.40 | 30.57 | 264353.0 |
| Jan 20, 2023 | 29.57 | 30.85 | 29.50 | 30.82 | 217673.0 |
| Jan 19, 2023 | 29.50 | 29.70 | 29.10 | 29.46 | 312570.0 |
| Jan 18, 2023 | 29.74 | 29.74 | 28.98 | 29.50 | 377347.0 |
| Jan 17, 2023 | 27.76 | 29.56 | 27.58 | 29.41 | 423270.0 |
| Jan 13, 2023 | 27.64 | 28.23 | 27.21 | 27.76 | 527919.0 |
| Jan 12, 2023 | 27.19 | 28.11 | 26.22 | 27.76 | 501966.0 |
| Jan 11, 2023 | 27.81 | 28.50 | 27.14 | 27.16 | 657200.0 |
| Jan 10, 2023 | 27.05 | 27.71 | 26.66 | 27.70 | 360630.0 |
| Jan 09, 2023 | 27.43 | 27.54 | 26.68 | 26.89 | 382716.0 |
| Jan 06, 2023 | 27.46 | 27.94 | 27.11 | 27.20 | 191695.0 |
| Jan 05, 2023 | 26.73 | 27.76 | 26.25 | 27.42 | 277024.0 |
| Jan 04, 2023 | 27.61 | 28.15 | 26.73 | 26.96 | 503954.0 |
| Jan 03, 2023 | 27.98 | 28.51 | 26.52 | 27.37 | 316164.0 |
| Dec 30, 2022 | 27.14 | 27.74 | 27.10 | 27.57 | 173211.0 |
| Dec 29, 2022 | 27.14 | 27.86 | 27.13 | 27.45 | 179526.0 |
| Dec 28, 2022 | 27.73 | 27.90 | 26.83 | 26.99 | 186470.0 |
| Dec 27, 2022 | 28.00 | 28.12 | 27.64 | 27.73 | 126254.0 |
| Dec 23, 2022 | 28.25 | 28.41 | 27.73 | 28.00 | 155708.0 |
| Dec 22, 2022 | 28.20 | 28.29 | 27.58 | 28.25 | 140454.0 |
| Dec 21, 2022 | 28.23 | 28.99 | 27.95 | 28.44 | 161229.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.90
Minimum
Mar 18 2020
41.05
Maximum
Jun 11 2018
26.34
Average
26.58
Median
Nov 01 2018
Price Benchmarks
| Yatra Online Inc | 2.33 |
| Tata Motors Ltd | 25.15 |
| Mahindra & Mahindra Ltd | 16.30 |
| Chipotle Mexican Grill Inc | 1613.78 |
| Dillard's Inc | 379.65 |
Price Related Metrics
| PS Ratio | 6.728 |
| Price to Book Value | 3.646 |
| Earnings Yield | -0.92% |
| Market Cap | 3.102B |
| Operating PE Ratio | 1152.93 |