Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 28.62 29.68 28.62 29.47 164108.0
Jan 26, 2023 28.77 29.06 27.94 28.95 423050.0
Jan 25, 2023 29.56 30.16 28.60 28.63 199969.0
Jan 24, 2023 30.50 30.70 29.66 29.74 567312.0
Jan 23, 2023 30.94 31.06 30.40 30.57 264353.0
Jan 20, 2023 29.57 30.85 29.50 30.82 217673.0
Jan 19, 2023 29.50 29.70 29.10 29.46 312570.0
Jan 18, 2023 29.74 29.74 28.98 29.50 377347.0
Jan 17, 2023 27.76 29.56 27.58 29.41 423270.0
Jan 13, 2023 27.64 28.23 27.21 27.76 527919.0
Jan 12, 2023 27.19 28.11 26.22 27.76 501966.0
Jan 11, 2023 27.81 28.50 27.14 27.16 657200.0
Jan 10, 2023 27.05 27.71 26.66 27.70 360630.0
Jan 09, 2023 27.43 27.54 26.68 26.89 382716.0
Jan 06, 2023 27.46 27.94 27.11 27.20 191695.0
Jan 05, 2023 26.73 27.76 26.25 27.42 277024.0
Jan 04, 2023 27.61 28.15 26.73 26.96 503954.0
Jan 03, 2023 27.98 28.51 26.52 27.37 316164.0
Dec 30, 2022 27.14 27.74 27.10 27.57 173211.0
Dec 29, 2022 27.14 27.86 27.13 27.45 179526.0
Dec 28, 2022 27.73 27.90 26.83 26.99 186470.0
Dec 27, 2022 28.00 28.12 27.64 27.73 126254.0
Dec 23, 2022 28.25 28.41 27.73 28.00 155708.0
Dec 22, 2022 28.20 28.29 27.58 28.25 140454.0
Dec 21, 2022 28.23 28.99 27.95 28.44 161229.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.90
Minimum
Mar 18 2020
41.05
Maximum
Jun 11 2018
26.34
Average
26.58
Median
Nov 01 2018

Price Related Metrics