Booking Holdings (BKNG) Price: 155.85

Booking Holdings, Inc. (BKNG)

155.85 -5.25 (-3.26%) USD | NASDAQ | Oct 23, 16:00

155.90 +0.05 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	157.55	164.73	157.38	161.10	7.065M
Oct 21, 2026	160.98	162.75	156.93	158.38	8.547M
Oct 20, 2026	163.51	166.38	162.68	163.92	7.515M
Oct 19, 2026	161.75	162.74	159.34	162.60	5.051M
Oct 16, 2026	167.21	168.25	162.64	163.45	6.372M
Oct 15, 2026	162.94	168.49	162.31	165.80	7.762M
Oct 14, 2026	156.78	160.75	156.27	160.68	6.727M
Oct 13, 2026	159.26	161.84	155.93	157.51	5.957M
Oct 12, 2026	160.28	161.96	157.99	158.43	4.477M
Oct 09, 2026	160.34	161.05	158.88	160.34	4.219M
Oct 08, 2026	154.62	160.68	154.26	159.97	7.780M
Oct 07, 2026	157.66	158.26	155.35	155.87	6.330M
Oct 06, 2026	158.54	160.50	155.34	157.63	7.148M
Oct 05, 2026	158.67	158.80	154.06	158.33	8.428M
Oct 02, 2026	161.23	162.24	158.38	159.02	7.693M
Oct 01, 2026	163.46	165.15	159.61	160.28	6.673M
Sep 30, 2026	162.64	166.02	160.98	162.91	8.392M
Sep 29, 2026	163.68	164.18	161.00	162.34	5.927M
Sep 28, 2026	162.63	166.18	160.75	163.87	8.638M
Sep 25, 2026	158.20	164.59	158.20	163.95	8.939M
Sep 24, 2026	157.05	159.25	155.38	157.41	9.502M
Sep 23, 2026	162.74	162.74	155.36	155.90	13.88M
Sep 22, 2026	172.10	173.29	160.59	164.22	14.36M
Sep 21, 2026	167.27	170.18	166.10	168.52	6.995M
Sep 18, 2026	169.15	169.93	166.90	167.90	18.46M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks