Booking Holdings Inc (BKNG)
2564.01
-27.12
(-1.05%)
USD |
NASDAQ |
May 30, 10:23
Booking Holdings Price: 2564.01 for May 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 2614.98 | 2664.30 | 2588.37 | 2591.13 | 461773.0 |
| May 25, 2023 | 2637.46 | 2637.64 | 2571.13 | 2597.37 | 380278.0 |
| May 24, 2023 | 2622.25 | 2643.16 | 2595.38 | 2625.83 | 270056.0 |
| May 23, 2023 | 2676.25 | 2680.08 | 2623.11 | 2637.49 | 289809.0 |
| May 22, 2023 | 2764.33 | 2786.18 | 2693.02 | 2695.62 | 282773.0 |
| May 19, 2023 | 2780.97 | 2780.97 | 2753.52 | 2765.26 | 330068.0 |
| May 18, 2023 | 2698.71 | 2786.85 | 2694.34 | 2780.98 | 337623.0 |
| May 17, 2023 | 2661.89 | 2699.74 | 2640.63 | 2696.70 | 297679.0 |
| May 16, 2023 | 2660.00 | 2692.29 | 2646.31 | 2646.32 | 225227.0 |
| May 15, 2023 | 2626.99 | 2653.08 | 2620.95 | 2646.07 | 198706.0 |
| May 12, 2023 | 2679.73 | 2679.73 | 2625.00 | 2630.82 | 220424.0 |
| May 11, 2023 | 2636.87 | 2668.40 | 2635.39 | 2656.58 | 212352.0 |
| May 10, 2023 | 2634.91 | 2663.98 | 2598.63 | 2645.92 | 411907.0 |
| May 09, 2023 | 2625.44 | 2664.59 | 2608.58 | 2634.91 | 339642.0 |
| May 08, 2023 | 2573.12 | 2648.15 | 2573.12 | 2639.47 | 344880.0 |
| May 05, 2023 | 2630.32 | 2650.15 | 2524.34 | 2569.30 | 788233.0 |
| May 04, 2023 | 2610.92 | 2646.00 | 2600.59 | 2603.57 | 487754.0 |
| May 03, 2023 | 2721.63 | 2721.63 | 2635.78 | 2646.21 | 399873.0 |
| May 02, 2023 | 2686.85 | 2731.75 | 2686.85 | 2716.05 | 291655.0 |
| May 01, 2023 | 2680.32 | 2719.98 | 2678.72 | 2691.09 | 252445.0 |
| Apr 28, 2023 | 2631.19 | 2693.92 | 2620.70 | 2686.31 | 295334.0 |
| Apr 27, 2023 | 2622.00 | 2640.84 | 2577.31 | 2639.44 | 377021.0 |
| Apr 26, 2023 | 2643.44 | 2660.05 | 2585.81 | 2597.37 | 357499.0 |
| Apr 25, 2023 | 2675.51 | 2675.51 | 2641.20 | 2645.02 | 283601.0 |
| Apr 24, 2023 | 2697.75 | 2707.00 | 2666.86 | 2679.69 | 243646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1152.24
Minimum
Mar 23 2020
2780.98
Maximum
May 18 2023
2026.56
Average
1990.96
Median
Feb 14 2020
Price Benchmarks
| Expedia Group Inc | 95.98 |
| Airbnb Inc | 107.25 |
| Marriott International Inc | 171.66 |
| TripAdvisor Inc | 14.99 |
| Diversey Holdings Ltd | 8.35 |
Price Related Metrics
| PE Ratio | 25.14 |
| PS Ratio | 5.538 |
| PEG Ratio | 0.0346 |
| Price to Book Value | 88.17 |
| Price to Free Cash Flow | 13.60 |
| Earnings Yield | 3.98% |
| Market Cap | 94.70B |
| PEGY Ratio | 0.0346 |
| Operating PE Ratio | 19.57 |
| Normalized PE Ratio | 25.16 |