Booking Holdings Inc (BKNG)
3502.48
-15.04
(-0.43%)
USD |
NASDAQ |
Apr 25, 16:00
3512.20
+9.72
(+0.28%)
After-Hours: 20:00
Booking Holdings Price: 3502.48 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 3522.72 | 3525.00 | 3466.27 | 3502.48 | 141713.0 |
| Apr 24, 2024 | 3505.25 | 3571.11 | 3505.25 | 3517.52 | 154601.0 |
| Apr 23, 2024 | 3468.22 | 3546.90 | 3468.22 | 3533.99 | 152220.0 |
| Apr 22, 2024 | 3441.12 | 3492.52 | 3424.52 | 3463.00 | 202419.0 |
| Apr 19, 2024 | 3460.51 | 3478.18 | 3405.16 | 3414.82 | 218821.0 |
| Apr 18, 2024 | 3470.00 | 3485.16 | 3424.14 | 3430.14 | 156720.0 |
| Apr 17, 2024 | 3472.98 | 3493.41 | 3430.57 | 3443.91 | 170865.0 |
| Apr 16, 2024 | 3470.53 | 3497.47 | 3450.78 | 3467.77 | 223317.0 |
| Apr 15, 2024 | 3583.07 | 3625.22 | 3480.98 | 3485.63 | 207636.0 |
| Apr 12, 2024 | 3579.37 | 3598.58 | 3501.50 | 3531.80 | 240962.0 |
| Apr 11, 2024 | 3576.92 | 3656.81 | 3568.05 | 3637.87 | 174495.0 |
| Apr 10, 2024 | 3572.57 | 3617.34 | 3546.93 | 3586.13 | 180985.0 |
| Apr 09, 2024 | 3610.00 | 3614.22 | 3530.84 | 3581.48 | 158055.0 |
| Apr 08, 2024 | 3589.88 | 3634.25 | 3589.15 | 3601.17 | 165659.0 |
| Apr 05, 2024 | 3530.00 | 3610.48 | 3530.00 | 3601.90 | 258504.0 |
| Apr 04, 2024 | 3658.00 | 3671.48 | 3518.30 | 3521.93 | 322745.0 |
| Apr 03, 2024 | 3599.00 | 3646.11 | 3595.42 | 3632.38 | 255038.0 |
| Apr 02, 2024 | 3518.60 | 3585.07 | 3518.60 | 3566.09 | 257167.0 |
| Apr 01, 2024 | 3651.03 | 3654.85 | 3548.00 | 3568.87 | 227670.0 |
| Mar 28, 2024 | 3690.00 | 3694.64 | 3618.40 | 3627.88 | 274096.0 |
| Mar 27, 2024 | 3677.94 | 3711.43 | 3656.14 | 3673.50 | 209236.0 |
| Mar 26, 2024 | 3649.00 | 3688.91 | 3640.60 | 3661.08 | 274874.0 |
| Mar 25, 2024 | 3608.44 | 3629.83 | 3569.50 | 3626.94 | 166649.0 |
| Mar 22, 2024 | 3624.97 | 3646.12 | 3604.46 | 3624.73 | 205423.0 |
| Mar 21, 2024 | 3615.29 | 3660.19 | 3586.66 | 3647.81 | 304480.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1152.24
Minimum
Mar 23 2020
3901.99
Maximum
Feb 22 2024
2264.92
Average
2159.75
Median
Mar 23 2022
Price Benchmarks
| Expedia Group Inc | 136.25 |
| Airbnb Inc | 163.01 |
| Tripadvisor Inc | 26.24 |
| Carvana Co | 77.50 |
| Amazon.com Inc | 173.67 |
Price Related Metrics
| PE Ratio | 29.69 |
| PS Ratio | 5.989 |
| PEG Ratio | 0.5765 |
| Price to Free Cash Flow | 18.28 |
| Earnings Yield | 3.37% |
| Market Cap | 119.68B |
| Operating PE Ratio | 21.93 |
| Normalized PE Ratio | 27.20 |