Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 2614.98 2664.30 2588.37 2591.13 461773.0
May 25, 2023 2637.46 2637.64 2571.13 2597.37 380278.0
May 24, 2023 2622.25 2643.16 2595.38 2625.83 270056.0
May 23, 2023 2676.25 2680.08 2623.11 2637.49 289809.0
May 22, 2023 2764.33 2786.18 2693.02 2695.62 282773.0
May 19, 2023 2780.97 2780.97 2753.52 2765.26 330068.0
May 18, 2023 2698.71 2786.85 2694.34 2780.98 337623.0
May 17, 2023 2661.89 2699.74 2640.63 2696.70 297679.0
May 16, 2023 2660.00 2692.29 2646.31 2646.32 225227.0
May 15, 2023 2626.99 2653.08 2620.95 2646.07 198706.0
May 12, 2023 2679.73 2679.73 2625.00 2630.82 220424.0
May 11, 2023 2636.87 2668.40 2635.39 2656.58 212352.0
May 10, 2023 2634.91 2663.98 2598.63 2645.92 411907.0
May 09, 2023 2625.44 2664.59 2608.58 2634.91 339642.0
May 08, 2023 2573.12 2648.15 2573.12 2639.47 344880.0
May 05, 2023 2630.32 2650.15 2524.34 2569.30 788233.0
May 04, 2023 2610.92 2646.00 2600.59 2603.57 487754.0
May 03, 2023 2721.63 2721.63 2635.78 2646.21 399873.0
May 02, 2023 2686.85 2731.75 2686.85 2716.05 291655.0
May 01, 2023 2680.32 2719.98 2678.72 2691.09 252445.0
Apr 28, 2023 2631.19 2693.92 2620.70 2686.31 295334.0
Apr 27, 2023 2622.00 2640.84 2577.31 2639.44 377021.0
Apr 26, 2023 2643.44 2660.05 2585.81 2597.37 357499.0
Apr 25, 2023 2675.51 2675.51 2641.20 2645.02 283601.0
Apr 24, 2023 2697.75 2707.00 2666.86 2679.69 243646.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1152.24
Minimum
Mar 23 2020
2780.98
Maximum
May 18 2023
2026.56
Average
1990.96
Median
Feb 14 2020

Price Related Metrics