Booking Holdings Inc (BKNG)
5177.15
-33.77
(-0.65%)
USD |
NASDAQ |
Nov 22, 16:00
5175.00
-2.15
(-0.04%)
After-Hours: 20:00
Booking Holdings Price: 5177.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5202.54 | 5216.00 | 5140.84 | 5177.15 | 227736.0 |
| Nov 21, 2024 | 5050.62 | 5211.66 | 5016.44 | 5210.92 | 242884.0 |
| Nov 20, 2024 | 4966.81 | 5019.05 | 4907.03 | 5016.43 | 167502.0 |
| Nov 19, 2024 | 4993.80 | 4993.80 | 4937.11 | 4976.99 | 204580.0 |
| Nov 18, 2024 | 4969.39 | 5029.43 | 4930.95 | 5017.78 | 229261.0 |
| Nov 15, 2024 | 4970.00 | 4979.78 | 4932.50 | 4975.19 | 235745.0 |
| Nov 14, 2024 | 4958.00 | 4995.00 | 4951.94 | 4970.98 | 242072.0 |
| Nov 13, 2024 | 4998.00 | 5033.96 | 4972.35 | 4987.44 | 199335.0 |
| Nov 12, 2024 | 5029.01 | 5050.74 | 4996.21 | 5022.92 | 311502.0 |
| Nov 11, 2024 | 4936.00 | 5069.44 | 4936.00 | 5065.40 | 175473.0 |
| Nov 08, 2024 | 4922.83 | 4975.60 | 4922.83 | 4943.27 | 282361.0 |
| Nov 07, 2024 | 5013.22 | 5017.02 | 4913.04 | 4920.87 | 335260.0 |
| Nov 06, 2024 | 5036.64 | 5060.50 | 4942.13 | 5001.19 | 272538.0 |
| Nov 05, 2024 | 4770.00 | 4916.01 | 4770.00 | 4914.98 | 385379.0 |
| Nov 04, 2024 | 4771.99 | 4825.00 | 4728.25 | 4776.46 | 199990.0 |
| Nov 01, 2024 | 4669.00 | 4790.12 | 4669.00 | 4749.11 | 519752.0 |
| Oct 31, 2024 | 4734.00 | 4856.60 | 4643.83 | 4676.25 | 514024.0 |
| Oct 30, 2024 | 4385.00 | 4477.88 | 4385.00 | 4463.93 | 320696.0 |
| Oct 29, 2024 | 4332.21 | 4440.87 | 4332.21 | 4427.54 | 201922.0 |
| Oct 28, 2024 | 4379.99 | 4379.99 | 4320.08 | 4347.59 | 215265.0 |
| Oct 25, 2024 | 4375.00 | 4375.00 | 4334.16 | 4347.82 | 149588.0 |
| Oct 24, 2024 | 4300.08 | 4341.29 | 4289.33 | 4338.73 | 159764.0 |
| Oct 23, 2024 | 4354.10 | 4370.34 | 4270.60 | 4313.01 | 177876.0 |
| Oct 22, 2024 | 4331.73 | 4395.00 | 4330.84 | 4377.78 | 124304.0 |
| Oct 21, 2024 | 4323.23 | 4376.11 | 4323.23 | 4363.72 | 132309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1152.24
Minimum
Mar 23 2020
5210.92
Maximum
Nov 21 2024
2512.84
Average
2314.73
Median
Price Benchmarks
| Expedia Group Inc | 184.92 |
| Airbnb Inc | 137.34 |
| Amazon.com Inc | 197.12 |
| Tripadvisor Inc | 13.87 |
| Lindblad Expeditions Holdings Inc | 12.85 |
Price Related Metrics
| PE Ratio | 35.13 |
| PS Ratio | 7.751 |
| PEG Ratio | 13.42 |
| Price to Free Cash Flow | 21.02 |
| Earnings Yield | 2.85% |
| Market Cap | 171.35B |
| Operating PE Ratio | 27.77 |
| Normalized PE Ratio | 32.90 |