Booking Holdings Inc (BKNG)

2114.44 -57.49  -2.65% NASDAQ Dec 3, 16:00 2114.43 -0.01  -0.00% After-Hours: 20:00 USD

Booking Holdings Price:

2114.44 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 2185.00 2195.08 2087.43 2114.44 398998.0
Dec. 2, 2021 2099.78 2189.88 2075.00 2171.93 531629.0
Dec. 1, 2021 2146.92 2182.58 2057.32 2067.01 572726.0
Nov. 30, 2021 2121.48 2170.38 2075.54 2101.85 660914.0
Nov. 29, 2021 2206.42 2227.88 2140.43 2182.01 450188.0
Nov. 26, 2021 2121.96 2162.59 2099.12 2155.56 721819.0
Nov. 24, 2021 2311.96 2351.26 2291.15 2323.12 295151.0
Nov. 23, 2021 2312.24 2349.58 2302.17 2341.13 256565.0
Nov. 22, 2021 2330.81 2366.03 2293.33 2297.13 373585.0
Nov. 19, 2021 2314.87 2358.06 2278.00 2339.99 485455.0
Nov. 18, 2021 2374.15 2387.05 2335.84 2375.98 340476.0
Nov. 17, 2021 2386.21 2402.79 2354.87 2366.38 457962.0
Nov. 16, 2021 2412.13 2412.13 2367.02 2380.33 431244.0
Nov. 15, 2021 2455.00 2464.00 2400.23 2405.01 337176.0
Nov. 12, 2021 2495.66 2495.66 2442.42 2451.65 316822.0
Nov. 11, 2021 2573.26 2575.33 2475.18 2479.04 342462.0
Nov. 10, 2021 2658.86 2669.91 2560.00 2569.78 366109.0
Nov. 9, 2021 2639.00 2687.00 2621.19 2648.20 407305.0
Nov. 8, 2021 2659.00 2687.29 2600.05 2639.86 497329.0
Nov. 5, 2021 2544.34 2631.68 2515.65 2618.97 755468.0
Nov. 4, 2021 2539.00 2539.38 2432.29 2437.01 533100.0
Nov. 3, 2021 2443.32 2474.99 2405.00 2435.33 361516.0
Nov. 2, 2021 2475.68 2494.04 2420.64 2453.83 272992.0
Nov. 1, 2021 2420.13 2490.00 2420.13 2489.69 289842.0
Oct. 29, 2021 2418.89 2430.11 2392.18 2420.78 216462.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1152.24 Mar 23 2020
Maximum 2648.20 Nov 09 2021
Average 1923.01

Price Related Metrics

PE Ratio 230.83
PS Ratio 9.441
Price to Book Value 15.66
Price to Free Cash Flow 51.27
Earnings Yield 0.43%
Market Cap 86.83B
Operating PE Ratio 55.13
Normalized PE Ratio 122.63

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.