Booking Holdings (BKNG) Price: 161.03

Booking Holdings, Inc. (BKNG)

161.03 -0.17 (-0.11%) USD | NASDAQ | Nov 13, 10:12

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	161.38	165.38	159.00	161.20	4.819M
Nov 11, 2026	157.82	161.20	156.30	160.21	5.280M
Nov 10, 2026	164.77	165.19	158.26	159.26	6.437M
Nov 09, 2026	162.48	164.50	160.26	163.49	6.116M
Nov 06, 2026	164.53	167.67	160.58	160.66	7.908M
Nov 05, 2026	171.96	174.30	164.32	168.72	12.14M
Nov 04, 2026	160.39	174.09	160.00	170.97	14.64M
Nov 03, 2026	154.99	158.13	150.94	155.67	13.45M
Nov 02, 2026	150.90	155.90	149.80	153.75	9.683M
Oct 30, 2026	152.15	152.62	147.28	148.13	8.372M
Oct 29, 2026	150.60	151.84	147.53	150.43	5.907M
Oct 28, 2026	148.90	149.94	146.28	147.94	8.567M
Oct 27, 2026	153.44	153.44	149.87	150.14	7.375M
Oct 26, 2026	155.84	155.85	151.35	153.14	5.575M
Oct 23, 2026	159.36	159.81	155.58	155.83	5.932M
Oct 22, 2026	157.55	164.73	157.38	161.10	7.065M
Oct 21, 2026	160.98	162.75	156.93	158.38	8.547M
Oct 20, 2026	163.51	166.38	162.68	163.92	7.515M
Oct 19, 2026	161.75	162.74	159.34	162.60	5.051M
Oct 16, 2026	167.21	168.25	162.64	163.45	6.372M
Oct 15, 2026	162.94	168.49	162.31	165.80	7.762M
Oct 14, 2026	156.78	160.75	156.27	160.68	6.727M
Oct 13, 2026	159.26	161.84	155.93	157.51	5.957M
Oct 12, 2026	160.28	161.96	157.99	158.43	4.477M
Oct 09, 2026	160.34	161.05	158.88	160.34	4.219M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks