Booking Holdings, Inc. (BKNG)
214.42
+7.03
(+3.39%)
USD |
NASDAQ |
Aug 07, 16:00
213.66
-0.76
(-0.35%)
Pre-Market: 19:59
Booking Holdings Price : 214.42 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 207.24 | 215.69 | 207.16 | 214.42 | 7.208M |
| Aug 06, 2026 | 207.45 | 211.82 | 205.82 | 207.39 | 6.867M |
| Aug 05, 2026 | 207.74 | 211.47 | 202.13 | 207.02 | 10.65M |
| Aug 04, 2026 | 192.83 | 195.15 | 190.37 | 194.27 | 9.370M |
| Aug 03, 2026 | 198.22 | 199.43 | 191.07 | 192.71 | 7.058M |
| Jul 31, 2026 | 191.60 | 194.96 | 190.80 | 192.90 | 4.600M |
| Jul 30, 2026 | 197.00 | 199.90 | 190.15 | 193.24 | 7.599M |
| Jul 29, 2026 | 196.44 | 204.61 | 195.34 | 201.30 | 7.908M |
| Jul 28, 2026 | 189.48 | 199.98 | 188.48 | 199.31 | 9.074M |
| Jul 27, 2026 | 180.67 | 187.34 | 180.59 | 186.79 | 5.667M |
| Jul 24, 2026 | 174.60 | 180.30 | 174.50 | 177.46 | 5.012M |
| Jul 23, 2026 | 174.06 | 175.80 | 171.02 | 172.83 | 4.669M |
| Jul 22, 2026 | 177.97 | 180.37 | 176.39 | 177.86 | 4.851M |
| Jul 21, 2026 | 178.98 | 180.56 | 177.10 | 179.40 | 4.040M |
| Jul 20, 2026 | 181.38 | 182.23 | 177.36 | 179.45 | 4.059M |
| Jul 17, 2026 | 183.23 | 184.36 | 178.76 | 181.68 | 7.196M |
| Jul 16, 2026 | 184.55 | 185.92 | 179.99 | 184.61 | 5.880M |
| Jul 15, 2026 | 175.30 | 183.14 | 175.20 | 182.80 | 6.801M |
| Jul 14, 2026 | 171.16 | 176.88 | 171.16 | 174.85 | 5.410M |
| Jul 13, 2026 | 178.48 | 180.64 | 174.51 | 175.80 | 5.080M |
| Jul 10, 2026 | 175.83 | 180.04 | 175.83 | 178.39 | 3.975M |
| Jul 09, 2026 | 172.28 | 175.65 | 170.31 | 175.52 | 4.613M |
| Jul 08, 2026 | 179.39 | 179.88 | 172.75 | 174.29 | 5.003M |
| Jul 07, 2026 | 184.80 | 188.31 | 180.90 | 181.95 | 5.369M |
| Jul 06, 2026 | 185.48 | 186.89 | 180.57 | 181.03 | 7.362M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Expedia Group, Inc. | 310.68 |
| Airbnb, Inc. | 178.07 |
| Sabre Corp. | 2.07 |
| Marriott International, Inc. | 353.91 |
| Pursuit Attractions & Hospitality, Inc. | 45.67 |
Price Related Metrics
| PE Ratio | 23.72 |
| PS Ratio | 6.046 |
| PEG Ratio | 0.4145 |
| Price to Free Cash Flow | 17.90 |
| Earnings Yield | 4.22% |
| Market Cap | 162.53B |
| PEGY Ratio | 0.4092 |
| Operating PE Ratio | 17.19 |
| Normalized PE Ratio | 22.15 |