Booking Holdings (BKNG) Price: 159.02

Booking Holdings, Inc. (BKNG)

159.02 -1.26 (-0.79%) USD | NASDAQ | Oct 02, 16:00

158.97 -0.05 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	161.23	162.24	158.38	159.02	7.693M
Oct 01, 2026	163.46	165.15	159.61	160.28	6.673M
Sep 30, 2026	162.64	166.02	160.98	162.91	8.392M
Sep 29, 2026	163.68	164.18	161.00	162.34	5.927M
Sep 28, 2026	162.63	166.18	160.75	163.87	8.638M
Sep 25, 2026	158.20	164.59	158.20	163.95	8.939M
Sep 24, 2026	157.05	159.25	155.38	157.41	9.502M
Sep 23, 2026	162.74	162.74	155.36	155.90	13.88M
Sep 22, 2026	172.10	173.29	160.59	164.22	14.36M
Sep 21, 2026	167.27	170.18	166.10	168.52	6.995M
Sep 18, 2026	169.15	169.93	166.90	167.90	18.46M
Sep 17, 2026	173.55	173.55	168.37	170.52	7.452M
Sep 16, 2026	171.34	173.69	170.04	171.40	5.990M
Sep 15, 2026	173.78	175.00	169.90	171.32	8.996M
Sep 14, 2026	176.12	182.00	174.57	175.35	8.334M
Sep 11, 2026	176.61	176.78	171.53	173.92	5.784M
Sep 10, 2026	172.04	176.90	171.10	174.33	6.424M
Sep 09, 2026	176.37	177.55	170.12	173.43	12.08M
Sep 08, 2026	191.58	192.00	179.53	180.30	10.89M
Sep 04, 2026	193.99	195.55	192.19	193.29	6.321M
Sep 03, 2026	200.59	203.26	194.68	195.13	7.376M
Sep 02, 2026	196.67	200.62	195.73	199.60	4.846M
Sep 01, 2026	198.40	201.43	195.15	195.69	5.302M
Aug 31, 2026	203.98	203.98	198.84	199.09	5.056M
Aug 28, 2026	203.58	207.56	203.06	205.63	3.592M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks