First Trust SMID Cp Rising Div Achv ETF (SDVY)
34.43
-0.06
(-0.17%)
USD |
NASDAQ |
May 10, 16:00
34.42
-0.02
(-0.04%)
After-Hours: 20:00
SDVY Total Return Price: 34.43 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 34.43 |
May 09, 2024 | 34.49 |
May 08, 2024 | 34.14 |
May 07, 2024 | 34.11 |
May 06, 2024 | 34.12 |
May 03, 2024 | 33.72 |
May 02, 2024 | 33.40 |
May 01, 2024 | 32.86 |
April 30, 2024 | 32.77 |
April 29, 2024 | 33.50 |
April 26, 2024 | 33.30 |
April 25, 2024 | 33.28 |
April 24, 2024 | 33.48 |
April 23, 2024 | 33.41 |
April 22, 2024 | 32.95 |
April 19, 2024 | 32.60 |
April 18, 2024 | 32.33 |
April 17, 2024 | 32.33 |
April 16, 2024 | 32.56 |
April 15, 2024 | 32.77 |
April 12, 2024 | 33.10 |
April 11, 2024 | 33.54 |
April 10, 2024 | 33.49 |
April 09, 2024 | 34.28 |
April 08, 2024 | 34.29 |
Date | Value |
---|---|
April 05, 2024 | 34.22 |
April 04, 2024 | 33.99 |
April 03, 2024 | 34.37 |
April 02, 2024 | 34.14 |
April 01, 2024 | 34.54 |
March 28, 2024 | 34.82 |
March 27, 2024 | 34.61 |
March 26, 2024 | 33.96 |
March 25, 2024 | 34.08 |
March 22, 2024 | 33.98 |
March 21, 2024 | 34.35 |
March 20, 2024 | 33.88 |
March 19, 2024 | 33.22 |
March 18, 2024 | 32.93 |
March 15, 2024 | 33.09 |
March 14, 2024 | 32.95 |
March 13, 2024 | 33.33 |
March 12, 2024 | 33.21 |
March 11, 2024 | 33.17 |
March 08, 2024 | 33.30 |
March 07, 2024 | 33.37 |
March 06, 2024 | 33.07 |
March 05, 2024 | 32.96 |
March 04, 2024 | 33.00 |
March 01, 2024 | 33.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.88
Minimum
Mar 23 2020
34.82
Maximum
Mar 28 2024
24.56
Average
25.74
Median
Apr 08 2022