WisdomTree US SmallCap Dividend ETF (DES)
31.18
-0.35
(-1.11%)
USD |
NYSEARCA |
Apr 25, 16:00
31.18
0.00 (0.00%)
After-Hours: 20:00
DES Total Return Price: 31.18 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 31.53 |
April 23, 2024 | 31.53 |
April 22, 2024 | 31.16 |
April 19, 2024 | 30.89 |
April 18, 2024 | 30.46 |
April 17, 2024 | 30.26 |
April 16, 2024 | 30.43 |
April 15, 2024 | 30.65 |
April 12, 2024 | 30.84 |
April 11, 2024 | 31.22 |
April 10, 2024 | 31.11 |
April 09, 2024 | 32.14 |
April 08, 2024 | 32.01 |
April 05, 2024 | 31.74 |
April 04, 2024 | 31.69 |
April 03, 2024 | 31.84 |
April 02, 2024 | 31.77 |
April 01, 2024 | 32.24 |
March 28, 2024 | 32.60 |
March 27, 2024 | 32.36 |
March 26, 2024 | 31.60 |
March 25, 2024 | 31.68 |
March 22, 2024 | 31.60 |
March 21, 2024 | 32.04 |
March 20, 2024 | 31.71 |
Date | Value |
---|---|
March 19, 2024 | 31.16 |
March 18, 2024 | 30.93 |
March 15, 2024 | 31.09 |
March 14, 2024 | 30.90 |
March 13, 2024 | 31.40 |
March 12, 2024 | 31.35 |
March 11, 2024 | 31.46 |
March 08, 2024 | 31.49 |
March 07, 2024 | 31.40 |
March 06, 2024 | 31.23 |
March 05, 2024 | 31.29 |
March 04, 2024 | 31.22 |
March 01, 2024 | 31.24 |
February 29, 2024 | 31.20 |
February 28, 2024 | 30.89 |
February 27, 2024 | 31.08 |
February 26, 2024 | 30.91 |
February 23, 2024 | 31.07 |
February 22, 2024 | 31.01 |
February 21, 2024 | 31.07 |
February 20, 2024 | 31.05 |
February 16, 2024 | 31.25 |
February 15, 2024 | 31.56 |
February 14, 2024 | 30.60 |
February 13, 2024 | 30.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.16
Minimum
Mar 23 2020
32.60
Maximum
Mar 28 2024
26.40
Average
27.57
Median
Jul 22 2022