WisdomTree US SmallCap Dividend Fund (DES)
38.36
-0.16
(-0.42%)
USD |
NYSEARCA |
Oct 16, 16:00
38.39
+0.03
(+0.08%)
After-Hours: 20:00
DES Total Return Price : 38.36 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 38.36 |
| October 15, 2026 | 38.52 |
| October 14, 2026 | 38.04 |
| October 13, 2026 | 38.56 |
| October 12, 2026 | 38.28 |
| October 09, 2026 | 38.24 |
| October 08, 2026 | 38.42 |
| October 07, 2026 | 38.24 |
| October 06, 2026 | 38.65 |
| October 05, 2026 | 38.68 |
| October 02, 2026 | 38.65 |
| October 01, 2026 | 38.24 |
| September 30, 2026 | 37.90 |
| September 29, 2026 | 38.11 |
| September 28, 2026 | 38.33 |
| September 25, 2026 | 38.59 |
| September 24, 2026 | 38.46 |
| September 23, 2026 | 38.44 |
| September 22, 2026 | 38.74 |
| September 21, 2026 | 38.67 |
| September 18, 2026 | 38.74 |
| September 17, 2026 | 38.99 |
| September 16, 2026 | 39.01 |
| September 15, 2026 | 39.23 |
| September 14, 2026 | 39.29 |
| Date | Value |
|---|---|
| September 11, 2026 | 39.64 |
| September 10, 2026 | 39.42 |
| September 09, 2026 | 39.67 |
| September 08, 2026 | 39.99 |
| September 04, 2026 | 40.28 |
| September 03, 2026 | 40.08 |
| September 02, 2026 | 40.06 |
| September 01, 2026 | 39.66 |
| August 31, 2026 | 40.04 |
| August 28, 2026 | 40.29 |
| August 27, 2026 | 40.42 |
| August 26, 2026 | 40.46 |
| August 25, 2026 | 40.37 |
| August 24, 2026 | 40.50 |
| August 21, 2026 | 40.63 |
| August 20, 2026 | 40.47 |
| August 19, 2026 | 40.80 |
| August 18, 2026 | 40.92 |
| August 17, 2026 | 41.32 |
| August 14, 2026 | 41.52 |
| August 13, 2026 | 41.27 |
| August 12, 2026 | 41.07 |
| August 11, 2026 | 40.94 |
| August 10, 2026 | 40.84 |
| August 07, 2026 | 41.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median