First Trust SMID Cap Rising Dividend Achievers ETF (SDVY)

41.80 +0.02 (+0.04%) USD  |  NASDAQ  |  Sep 21, 16:00
41.80 0.00 (0.00%) After-Hours: 18:02
More

SDVY Price : 41.80 for Sept. 21, 2026

Price Chart

View Price for SDVY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 41.84 41.86 41.53 41.79 776312.0
Sep 17, 2026 42.26 42.42 41.82 41.84 1.039M
Sep 16, 2026 42.38 42.40 41.53 41.89 1.086M
Sep 15, 2026 42.55 42.58 42.22 42.28 670694.0
Sep 14, 2026 42.45 42.72 42.36 42.49 719455.0
Sep 11, 2026 42.71 42.78 42.44 42.67 1.044M
Sep 10, 2026 42.49 42.49 42.18 42.33 953966.0
Sep 09, 2026 42.82 42.85 42.51 42.57 690141.0
Sep 08, 2026 43.31 43.38 42.91 42.94 741630.0
Sep 04, 2026 43.28 43.54 43.22 43.43 596872.0
Sep 03, 2026 43.35 43.55 43.15 43.47 818649.0
Sep 02, 2026 42.88 43.28 42.83 43.10 800479.0
Sep 01, 2026 43.11 43.24 42.71 42.76 822394.0
Aug 31, 2026 43.56 43.56 43.20 43.21 1.411M
Aug 28, 2026 43.98 44.10 43.54 43.64 816551.0
Aug 27, 2026 43.90 43.93 43.65 43.82 833766.0
Aug 26, 2026 43.89 44.19 43.78 44.03 542826.0
Aug 25, 2026 44.09 44.09 43.64 43.85 679029.0
Aug 24, 2026 43.88 44.17 43.82 43.87 1.045M
Aug 21, 2026 43.98 44.00 43.72 43.87 1.474M
Aug 20, 2026 43.90 44.06 43.66 43.67 993556.0
Aug 19, 2026 44.35 44.47 44.00 44.04 845513.0
Aug 18, 2026 44.53 44.66 44.16 44.16 903224.0
Aug 17, 2026 44.73 44.76 44.52 44.54 499939.0
Aug 14, 2026 44.64 44.83 44.54 44.83 618249.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Russell 2000 Value ETF 215.97
First Trust SMID Growth Strength ETF 32.37
VictoryShares US Small Mid Cap Value Momentum ETF 105.43
Invesco RAFI US 1500 Small-Mid ETF 53.16
First Trust Dow Jones Select MicroCap Index Fund 90.44