First Trust SMID Growth Strength ETF (FSGS)
32.37
-0.19
(-0.57%)
USD |
NASDAQ |
Sep 18, 16:00
FSGS Price : 32.37 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.36 | 32.37 | 32.36 | 32.37 | 216.00 |
| Sep 17, 2026 | 32.92 | 32.92 | 32.53 | 32.55 | 1392.00 |
| Sep 16, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 82.00 |
| Sep 15, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 93.00 |
| Sep 14, 2026 | 32.99 | 32.99 | 32.93 | 32.99 | 7190.00 |
| Sep 11, 2026 | 32.80 | 32.83 | 32.77 | 32.83 | 853.00 |
| Sep 10, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 308.00 |
| Sep 09, 2026 | 32.89 | 32.89 | 32.76 | 32.76 | 960.00 |
| Sep 08, 2026 | 33.23 | 33.23 | 33.08 | 33.08 | 684.00 |
| Sep 04, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 306.00 |
| Sep 03, 2026 | 33.72 | 33.78 | 33.70 | 33.78 | 851.00 |
| Sep 02, 2026 | 33.43 | 33.50 | 33.43 | 33.50 | 495.00 |
| Sep 01, 2026 | 33.41 | 33.65 | 33.35 | 33.35 | 2131.00 |
| Aug 31, 2026 | 33.70 | 33.76 | 33.70 | 33.76 | 915.00 |
| Aug 28, 2026 | 34.14 | 34.14 | 33.92 | 33.96 | 777.00 |
| Aug 27, 2026 | 34.10 | 34.10 | 34.05 | 34.10 | 800.00 |
| Aug 26, 2026 | 33.88 | 33.96 | 33.88 | 33.94 | 1291.00 |
| Aug 25, 2026 | 33.75 | 33.76 | 33.62 | 33.76 | 1908.00 |
| Aug 24, 2026 | 33.87 | 33.88 | 33.79 | 33.88 | 758.00 |
| Aug 21, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 155.00 |
| Aug 20, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 357.00 |
| Aug 19, 2026 | 34.12 | 34.12 | 34.04 | 34.04 | 234.00 |
| Aug 18, 2026 | 33.95 | 33.95 | 33.68 | 33.68 | 619.00 |
| Aug 17, 2026 | 33.92 | 33.92 | 33.84 | 33.86 | 1185.00 |
| Aug 14, 2026 | 34.06 | 34.06 | 34.03 | 34.04 | 1009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median