FT Cboe Vest SMID Ris Div Ach Trg IncETF (SDVD)
23.65
+0.36
(+1.55%)
USD |
BATS |
Nov 22, 16:00
23.61
-0.04
(-0.17%)
After-Hours: 20:00
SDVD Price: 23.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.42 | 23.68 | 23.33 | 23.65 | 441016.0 |
| Nov 21, 2024 | 23.03 | 23.35 | 23.00 | 23.29 | 111734.0 |
| Nov 20, 2024 | 23.04 | 23.09 | 22.90 | 23.09 | 48919.00 |
| Nov 19, 2024 | 22.88 | 22.98 | 22.79 | 22.97 | 258842.0 |
| Nov 18, 2024 | 23.06 | 23.19 | 23.03 | 23.10 | 71411.00 |
| Nov 15, 2024 | 23.19 | 23.22 | 22.95 | 23.02 | 102639.0 |
| Nov 14, 2024 | 23.40 | 23.40 | 23.05 | 23.16 | 82269.00 |
| Nov 13, 2024 | 23.40 | 23.56 | 23.26 | 23.27 | 107964.0 |
| Nov 12, 2024 | 23.50 | 23.59 | 23.29 | 23.35 | 80984.00 |
| Nov 11, 2024 | 23.49 | 23.64 | 23.39 | 23.56 | 50653.00 |
| Nov 08, 2024 | 23.17 | 23.36 | 23.15 | 23.27 | 154153.0 |
| Nov 07, 2024 | 23.48 | 23.48 | 23.22 | 23.22 | 46629.00 |
| Nov 06, 2024 | 23.19 | 23.53 | 22.98 | 23.50 | 73677.00 |
| Nov 05, 2024 | 21.81 | 22.14 | 21.81 | 22.13 | 250043.0 |
| Nov 04, 2024 | 21.82 | 21.99 | 21.77 | 21.80 | 152084.0 |
| Nov 01, 2024 | 21.96 | 21.96 | 21.72 | 21.74 | 144821.0 |
| Oct 31, 2024 | 22.06 | 22.12 | 21.82 | 21.82 | 53498.00 |
| Oct 30, 2024 | 21.93 | 22.23 | 21.79 | 22.01 | 107355.0 |
| Oct 29, 2024 | 22.07 | 22.07 | 21.71 | 21.86 | 41328.00 |
| Oct 28, 2024 | 21.87 | 22.02 | 21.80 | 21.98 | 36209.00 |
| Oct 25, 2024 | 21.92 | 22.00 | 21.64 | 21.71 | 65432.00 |
| Oct 24, 2024 | 21.90 | 21.94 | 21.82 | 21.91 | 15118.00 |
| Oct 23, 2024 | 21.95 | 22.00 | 21.70 | 21.84 | 40524.00 |
| Oct 22, 2024 | 22.20 | 22.20 | 21.91 | 22.03 | 37964.00 |
| Oct 21, 2024 | 22.71 | 22.71 | 22.27 | 22.31 | 41393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.39
Minimum
Oct 27 2023
23.65
Maximum
Nov 22 2024
20.67
Average
20.88
Median
Feb 12 2024