FT Vest SMID Rising Dividend Achievers Tgt In (SDVD)

22.22 -0.02 (-0.07%) USD  |  BATS  |  Sep 21, 16:00
22.22 0.00 (0.00%) After-Hours: 18:02
More

SDVD Price : 22.22 for Sept. 21, 2026

Price Chart

View Price for SDVD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 22.29 22.29 22.13 22.23 223963.0
Sep 17, 2026 22.46 22.46 22.22 22.29 168204.0
Sep 16, 2026 22.49 22.53 22.11 22.30 217114.0
Sep 15, 2026 22.55 22.56 22.43 22.49 396013.0
Sep 14, 2026 22.73 22.73 22.52 22.61 307873.0
Sep 11, 2026 22.61 22.73 22.54 22.71 1.150M
Sep 10, 2026 22.58 22.61 22.36 22.46 2.392M
Sep 09, 2026 22.85 22.85 22.58 22.62 142674.0
Sep 08, 2026 23.04 23.04 22.77 22.82 127760.0
Sep 04, 2026 23.02 23.07 22.97 23.05 188863.0
Sep 03, 2026 22.98 23.08 22.90 23.06 157340.0
Sep 02, 2026 22.69 22.95 22.69 22.87 113779.0
Sep 01, 2026 22.95 22.95 22.63 22.69 161943.0
Aug 31, 2026 23.17 23.17 22.89 22.89 149788.0
Aug 28, 2026 23.33 23.34 23.06 23.12 147170.0
Aug 27, 2026 23.31 23.31 23.12 23.21 216538.0
Aug 26, 2026 23.26 23.38 23.26 23.36 131292.0
Aug 25, 2026 23.38 23.38 23.10 23.21 190220.0
Aug 24, 2026 23.29 23.36 23.20 23.26 155502.0
Aug 21, 2026 23.25 23.29 23.13 23.22 98730.00
Aug 20, 2026 23.45 23.45 23.26 23.29 106697.0
Aug 19, 2026 23.61 23.80 23.44 23.80 120632.0
Aug 18, 2026 23.76 24.00 23.51 23.56 212333.0
Aug 17, 2026 23.87 23.87 23.70 23.72 137232.0
Aug 14, 2026 23.78 24.00 23.71 24.00 108713.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust SMID Cap Rising Dividend Achievers ETF 41.80
FT Vest Technology Dividend Target Income ETF 31.48
FT Vest Rising Dividend Achievers Target Inc 28.56
Amplify CWP Enhanced Dividend Income ETF 47.56
FT Vest S&P 500 Dividend Aristocrats Tgt Inc 49.24