KNG Price Trends

FT Cboe Vest S&P 500® Dv Ast Tgt Inc ETF (KNG)

53.70 +0.31 (+0.58%) USD | BATS | Nov 22, 16:00

53.68 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	53.39	53.76	53.39	53.70	331788.0
Nov 21, 2024	52.99	53.43	52.77	53.39	590930.0
Nov 20, 2024	53.11	53.25	52.85	53.23	421347.0
Nov 19, 2024	53.10	53.28	52.83	53.20	629897.0
Nov 18, 2024	53.24	53.46	53.07	53.41	944907.0
Nov 15, 2024	53.45	53.52	53.20	53.24	307001.0
Nov 14, 2024	53.90	53.90	53.43	53.46	364559.0
Nov 13, 2024	53.62	53.89	53.56	53.80	347399.0
Nov 12, 2024	54.10	54.10	53.60	53.62	305484.0
Nov 11, 2024	53.96	54.30	53.88	54.00	302212.0
Nov 08, 2024	53.72	54.03	53.58	53.88	301802.0
Nov 07, 2024	53.85	53.85	53.59	53.64	426951.0
Nov 06, 2024	54.14	54.14	53.37	53.70	297257.0
Nov 05, 2024	52.69	53.15	52.54	53.14	414296.0
Nov 04, 2024	52.62	52.98	52.47	52.65	343448.0
Nov 01, 2024	52.71	52.90	52.55	52.61	180975.0
Oct 31, 2024	52.89	53.00	52.47	52.48	534725.0
Oct 30, 2024	52.99	53.20	52.90	52.94	297604.0
Oct 29, 2024	53.31	53.31	52.92	53.00	300166.0
Oct 28, 2024	53.33	53.53	53.31	53.42	203571.0
Oct 25, 2024	53.67	53.67	53.03	53.08	259816.0
Oct 24, 2024	53.76	53.76	53.39	53.49	265109.0
Oct 23, 2024	53.75	53.75	53.37	53.59	227630.0
Oct 22, 2024	53.81	53.82	53.51	53.76	251075.0
Oct 21, 2024	55.00	55.50	54.36	54.50	230415.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.39

Minimum

Mar 23 2020

57.45

Maximum

Jan 04 2022

50.17

Average

51.55

Median

Apr 07 2021

Price Benchmarks