FT Vest S&P 500 Dividend Aristocrats Tgt Inc (KNG)
49.53
-0.38
(-0.76%)
USD |
BATS |
Sep 16, 16:00
49.50
-0.03
(-0.06%)
After-Hours: 20:00
KNG Price : 49.53 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 49.91 | 50.01 | 49.29 | 49.53 | 242788.0 |
| Sep 15, 2026 | 50.05 | 50.05 | 49.74 | 49.91 | 266786.0 |
| Sep 14, 2026 | 50.00 | 50.33 | 50.00 | 50.12 | 405134.0 |
| Sep 11, 2026 | 50.08 | 50.08 | 49.68 | 49.83 | 680775.0 |
| Sep 10, 2026 | 49.96 | 50.04 | 49.61 | 49.68 | 1.670M |
| Sep 09, 2026 | 50.47 | 50.47 | 49.99 | 50.04 | 282054.0 |
| Sep 08, 2026 | 50.80 | 50.84 | 50.42 | 50.47 | 258880.0 |
| Sep 04, 2026 | 51.28 | 51.28 | 50.97 | 51.02 | 291312.0 |
| Sep 03, 2026 | 51.42 | 51.54 | 51.00 | 51.34 | 293004.0 |
| Sep 02, 2026 | 51.09 | 51.39 | 51.04 | 51.21 | 168601.0 |
| Sep 01, 2026 | 51.17 | 51.46 | 50.92 | 50.99 | 246238.0 |
| Aug 31, 2026 | 51.53 | 51.61 | 51.13 | 51.17 | 288255.0 |
| Aug 28, 2026 | 51.67 | 51.79 | 51.36 | 51.55 | 166836.0 |
| Aug 27, 2026 | 51.71 | 51.75 | 51.38 | 51.51 | 262627.0 |
| Aug 26, 2026 | 51.92 | 52.02 | 51.72 | 51.91 | 238586.0 |
| Aug 25, 2026 | 52.06 | 52.06 | 51.66 | 51.77 | 463007.0 |
| Aug 24, 2026 | 52.06 | 52.25 | 51.92 | 52.15 | 283872.0 |
| Aug 21, 2026 | 51.72 | 52.01 | 51.67 | 51.88 | 173412.0 |
| Aug 20, 2026 | 52.11 | 52.41 | 51.92 | 51.99 | 145634.0 |
| Aug 19, 2026 | 52.04 | 52.55 | 51.99 | 52.26 | 182807.0 |
| Aug 18, 2026 | 51.79 | 52.04 | 51.68 | 51.75 | 256060.0 |
| Aug 17, 2026 | 51.99 | 51.99 | 51.54 | 51.59 | 166522.0 |
| Aug 14, 2026 | 52.11 | 52.11 | 51.91 | 52.07 | 126981.0 |
| Aug 13, 2026 | 51.98 | 52.18 | 51.79 | 52.11 | 128672.0 |
| Aug 12, 2026 | 51.88 | 51.90 | 51.54 | 51.85 | 180170.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median