FT Vest S&P 500 Dividend Aristocrats Tgt Inc (KNG)
51.77
-0.38
(-0.73%)
USD |
BATS |
Aug 25, 16:00
51.77
0.00 (0.00%)
Pre-Market: 19:59
KNG Price : 51.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 52.06 | 52.06 | 51.66 | 51.77 | 463007.0 |
| Aug 24, 2026 | 52.06 | 52.25 | 51.92 | 52.15 | 283872.0 |
| Aug 21, 2026 | 51.72 | 52.01 | 51.67 | 51.88 | 173412.0 |
| Aug 20, 2026 | 52.11 | 52.41 | 51.92 | 51.99 | 145634.0 |
| Aug 19, 2026 | 52.04 | 52.55 | 51.99 | 52.26 | 182807.0 |
| Aug 18, 2026 | 51.79 | 52.04 | 51.68 | 51.75 | 256060.0 |
| Aug 17, 2026 | 51.99 | 51.99 | 51.54 | 51.59 | 166522.0 |
| Aug 14, 2026 | 52.11 | 52.11 | 51.91 | 52.07 | 126981.0 |
| Aug 13, 2026 | 51.98 | 52.18 | 51.79 | 52.11 | 128672.0 |
| Aug 12, 2026 | 51.88 | 51.90 | 51.54 | 51.85 | 180170.0 |
| Aug 11, 2026 | 51.93 | 52.10 | 51.67 | 51.99 | 211836.0 |
| Aug 10, 2026 | 51.95 | 51.95 | 51.64 | 51.91 | 144430.0 |
| Aug 07, 2026 | 51.72 | 52.01 | 51.50 | 51.96 | 151482.0 |
| Aug 06, 2026 | 52.29 | 52.29 | 51.59 | 51.73 | 156516.0 |
| Aug 05, 2026 | 52.01 | 52.01 | 51.58 | 51.83 | 285692.0 |
| Aug 04, 2026 | 51.22 | 51.79 | 50.76 | 51.78 | 268361.0 |
| Aug 03, 2026 | 51.20 | 51.46 | 50.92 | 51.14 | 306868.0 |
| Jul 31, 2026 | 51.00 | 51.00 | 50.46 | 50.85 | 200584.0 |
| Jul 30, 2026 | 51.59 | 51.59 | 50.52 | 50.96 | 326244.0 |
| Jul 29, 2026 | 51.88 | 52.02 | 51.57 | 51.74 | 195810.0 |
| Jul 28, 2026 | 51.57 | 52.34 | 51.49 | 51.95 | 307619.0 |
| Jul 27, 2026 | 50.86 | 51.33 | 50.86 | 51.18 | 436086.0 |
| Jul 24, 2026 | 50.23 | 50.80 | 50.18 | 50.76 | 481853.0 |
| Jul 23, 2026 | 50.30 | 50.30 | 49.93 | 50.10 | 1.081M |
| Jul 22, 2026 | 50.32 | 50.48 | 50.17 | 50.30 | 190407.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median