FT Cboe Vest S&P 500® Dv Ast Tgt Inc ETF (KNG)
51.73
+0.01
(+0.02%)
USD |
BATS |
Apr 24, 16:00
51.72
-0.01
(-0.02%)
After-Hours: 20:00
KNG Price: 51.73 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 51.69 | 51.78 | 51.36 | 51.73 | 250576.0 |
Apr 23, 2024 | 51.81 | 51.83 | 51.56 | 51.72 | 314314.0 |
Apr 22, 2024 | 51.91 | 52.23 | 51.52 | 52.02 | 275806.0 |
Apr 19, 2024 | 51.39 | 51.73 | 51.38 | 51.73 | 340090.0 |
Apr 18, 2024 | 51.35 | 51.55 | 51.15 | 51.37 | 274592.0 |
Apr 17, 2024 | 51.41 | 51.41 | 50.94 | 51.19 | 323145.0 |
Apr 16, 2024 | 51.48 | 51.48 | 51.06 | 51.15 | 279234.0 |
Apr 15, 2024 | 52.07 | 52.08 | 51.22 | 51.35 | 218036.0 |
Apr 12, 2024 | 52.05 | 52.15 | 51.44 | 51.61 | 260944.0 |
Apr 11, 2024 | 52.62 | 52.62 | 52.06 | 52.19 | 352591.0 |
Apr 10, 2024 | 52.51 | 52.66 | 52.27 | 52.46 | 482014.0 |
Apr 09, 2024 | 53.00 | 53.06 | 52.59 | 53.05 | 292205.0 |
Apr 08, 2024 | 52.84 | 53.03 | 52.70 | 52.87 | 240976.0 |
Apr 05, 2024 | 52.56 | 52.89 | 52.51 | 52.82 | 384581.0 |
Apr 04, 2024 | 53.36 | 53.36 | 52.44 | 52.57 | 505944.0 |
Apr 03, 2024 | 53.21 | 53.21 | 52.91 | 53.04 | 366704.0 |
Apr 02, 2024 | 53.25 | 53.40 | 53.00 | 53.14 | 287380.0 |
Apr 01, 2024 | 53.87 | 54.00 | 53.36 | 53.50 | 373447.0 |
Mar 28, 2024 | 53.79 | 53.79 | 53.57 | 53.71 | 311135.0 |
Mar 27, 2024 | 53.02 | 53.56 | 53.02 | 53.54 | 328151.0 |
Mar 26, 2024 | 52.86 | 52.90 | 52.72 | 52.75 | 316294.0 |
Mar 25, 2024 | 52.91 | 52.99 | 52.67 | 52.72 | 271351.0 |
Mar 22, 2024 | 53.09 | 53.13 | 52.82 | 52.88 | 231434.0 |
Mar 21, 2024 | 53.05 | 53.16 | 52.77 | 53.08 | 296070.0 |
Mar 20, 2024 | 53.08 | 53.24 | 52.87 | 53.21 | 431972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.39
Minimum
Mar 23 2020
57.45
Maximum
Jan 04 2022
49.09
Average
50.66
Median
Mar 18 2021