KNG Price Trends

FT Cboe Vest S&P 500® Dv Ast Tgt Inc ETF (KNG)

52.65 +0.04 (+0.08%) USD | BATS | Nov 04, 16:00

52.63 -0.02 (-0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	52.62	52.98	52.47	52.65	343447.0
Nov 01, 2024	52.71	52.90	52.55	52.61	180973.0
Oct 31, 2024	52.89	53.00	52.47	52.48	534721.0
Oct 30, 2024	52.99	53.20	52.90	52.94	297604.0
Oct 29, 2024	53.31	53.31	52.92	53.00	300157.0
Oct 28, 2024	53.33	53.53	53.31	53.42	203570.0
Oct 25, 2024	53.67	53.67	53.03	53.08	259811.0
Oct 24, 2024	53.76	53.76	53.39	53.49	265109.0
Oct 23, 2024	53.75	53.75	53.37	53.59	227629.0
Oct 22, 2024	53.81	53.82	53.51	53.76	251075.0
Oct 21, 2024	55.00	55.50	54.36	54.50	230415.0
Oct 18, 2024	54.86	55.03	54.71	55.00	212501.0
Oct 17, 2024	55.03	55.03	54.70	54.87	228729.0
Oct 16, 2024	54.76	54.96	54.61	54.90	283206.0
Oct 15, 2024	54.68	55.12	54.61	54.66	197579.0
Oct 14, 2024	54.34	54.64	54.20	54.63	231970.0
Oct 11, 2024	53.94	54.34	53.94	54.30	265000.0
Oct 10, 2024	53.97	54.05	53.69	53.85	282622.0
Oct 09, 2024	53.73	54.04	53.62	53.94	226906.0
Oct 08, 2024	53.70	53.75	53.42	53.68	257897.0
Oct 07, 2024	53.88	53.88	53.45	53.60	181913.0
Oct 04, 2024	53.98	54.00	53.66	53.95	230509.0
Oct 03, 2024	54.11	54.11	53.71	53.81	262318.0
Oct 02, 2024	54.38	54.38	54.02	54.21	293003.0
Oct 01, 2024	54.53	54.53	54.13	54.39	269313.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.39

Minimum

Mar 23 2020

57.45

Maximum

Jan 04 2022

50.08

Average

51.51

Median

Sep 07 2022

Price Benchmarks