FT Vest S&P 500 Dividend Aristocrats Tgt Inc (KNG)
48.24
-0.35
(-0.72%)
USD |
BATS |
Oct 07, 10:50
KNG Price : 48.24 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 48.43 | 48.77 | 48.43 | 48.59 | 338819.0 |
| Oct 05, 2026 | 48.09 | 48.45 | 47.83 | 48.43 | 270796.0 |
| Oct 02, 2026 | 48.32 | 48.41 | 48.10 | 48.20 | 245853.0 |
| Oct 01, 2026 | 47.96 | 48.17 | 47.75 | 48.13 | 357392.0 |
| Sep 30, 2026 | 48.66 | 48.66 | 48.00 | 48.14 | 293301.0 |
| Sep 29, 2026 | 48.61 | 48.61 | 48.22 | 48.44 | 314453.0 |
| Sep 28, 2026 | 48.64 | 48.70 | 48.33 | 48.64 | 238957.0 |
| Sep 25, 2026 | 48.66 | 48.76 | 48.38 | 48.71 | 362590.0 |
| Sep 24, 2026 | 48.93 | 49.09 | 48.49 | 48.52 | 189906.0 |
| Sep 23, 2026 | 49.50 | 49.58 | 49.18 | 49.23 | 321663.0 |
| Sep 22, 2026 | 49.65 | 49.65 | 49.31 | 49.46 | 295063.0 |
| Sep 21, 2026 | 49.55 | 49.55 | 49.10 | 49.27 | 446454.0 |
| Sep 18, 2026 | 49.51 | 49.61 | 49.21 | 49.39 | 238212.0 |
| Sep 17, 2026 | 49.88 | 49.88 | 49.47 | 49.69 | 228868.0 |
| Sep 16, 2026 | 49.91 | 50.01 | 49.29 | 49.53 | 242788.0 |
| Sep 15, 2026 | 50.05 | 50.05 | 49.74 | 49.91 | 266786.0 |
| Sep 14, 2026 | 50.00 | 50.33 | 50.00 | 50.12 | 405134.0 |
| Sep 11, 2026 | 50.08 | 50.08 | 49.68 | 49.83 | 680775.0 |
| Sep 10, 2026 | 49.96 | 50.04 | 49.61 | 49.68 | 1.670M |
| Sep 09, 2026 | 50.47 | 50.47 | 49.99 | 50.04 | 282054.0 |
| Sep 08, 2026 | 50.80 | 50.84 | 50.42 | 50.47 | 258880.0 |
| Sep 04, 2026 | 51.28 | 51.28 | 50.97 | 51.02 | 291312.0 |
| Sep 03, 2026 | 51.42 | 51.54 | 51.00 | 51.34 | 293004.0 |
| Sep 02, 2026 | 51.09 | 51.39 | 51.04 | 51.21 | 168601.0 |
| Sep 01, 2026 | 51.17 | 51.46 | 50.92 | 50.99 | 246238.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median