ALPS O'Shares US Small-Cap Quality Dividend ETF (OUSM)
49.28
-0.25
(-0.50%)
USD |
NYSEARCA |
Aug 28, 16:00
49.37
+0.09
(+0.18%)
After-Hours: 20:00
OUSM Price : 49.28 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 49.63 | 49.82 | 49.24 | 49.28 | 44872.00 |
| Aug 27, 2026 | 49.85 | 49.85 | 49.49 | 49.53 | 54571.00 |
| Aug 26, 2026 | 49.83 | 50.20 | 49.83 | 50.01 | 32123.00 |
| Aug 25, 2026 | 50.01 | 50.01 | 49.60 | 49.79 | 48206.00 |
| Aug 24, 2026 | 49.87 | 50.20 | 49.87 | 49.95 | 95051.00 |
| Aug 21, 2026 | 49.79 | 49.95 | 49.74 | 49.93 | 39801.00 |
| Aug 20, 2026 | 49.55 | 49.94 | 49.54 | 49.62 | 42713.00 |
| Aug 19, 2026 | 50.05 | 50.34 | 49.98 | 50.02 | 50197.00 |
| Aug 18, 2026 | 50.07 | 50.17 | 49.77 | 49.80 | 82440.00 |
| Aug 17, 2026 | 50.08 | 50.17 | 49.98 | 50.07 | 72681.00 |
| Aug 14, 2026 | 50.10 | 50.36 | 50.10 | 50.36 | 35943.00 |
| Aug 13, 2026 | 50.26 | 50.33 | 49.91 | 50.16 | 51354.00 |
| Aug 12, 2026 | 49.94 | 50.12 | 49.66 | 50.06 | 45877.00 |
| Aug 11, 2026 | 49.69 | 50.10 | 49.64 | 49.74 | 56221.00 |
| Aug 10, 2026 | 49.92 | 49.92 | 49.64 | 49.69 | 74054.00 |
| Aug 07, 2026 | 49.80 | 50.12 | 49.54 | 49.97 | 260102.0 |
| Aug 06, 2026 | 49.97 | 50.08 | 49.62 | 49.69 | 64693.00 |
| Aug 05, 2026 | 49.93 | 49.93 | 49.58 | 49.79 | 48557.00 |
| Aug 04, 2026 | 49.27 | 50.03 | 49.03 | 49.94 | 29028.00 |
| Aug 03, 2026 | 48.69 | 49.32 | 48.69 | 49.17 | 52921.00 |
| Jul 31, 2026 | 48.77 | 48.78 | 48.35 | 48.65 | 54139.00 |
| Jul 30, 2026 | 49.19 | 49.19 | 48.26 | 48.72 | 472763.0 |
| Jul 29, 2026 | 49.26 | 49.62 | 49.05 | 49.15 | 43001.00 |
| Jul 28, 2026 | 48.83 | 49.64 | 48.83 | 49.54 | 46162.00 |
| Jul 27, 2026 | 48.49 | 48.76 | 48.49 | 48.68 | 35987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median