ALPS O'Shares US Sm-Cp Qul Div ETF (OUSM)
43.69
+0.66
(+1.53%)
USD |
BATS |
Jul 26, 16:00
43.69
0.00 (0.00%)
After-Hours: 20:00
OUSM Price: 43.69 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 42.59 | 43.47 | 42.49 | 43.03 | 61953.00 |
Jul 24, 2024 | 43.14 | 43.25 | 42.52 | 42.56 | 69367.00 |
Jul 23, 2024 | 43.15 | 43.38 | 43.05 | 43.20 | 99708.00 |
Jul 22, 2024 | 42.87 | 43.31 | 42.58 | 43.29 | 73060.00 |
Jul 19, 2024 | 43.07 | 43.07 | 42.62 | 42.72 | 102968.0 |
Jul 18, 2024 | 43.58 | 43.96 | 43.00 | 43.11 | 58268.00 |
Jul 17, 2024 | 43.57 | 43.90 | 43.55 | 43.55 | 97764.00 |
Jul 16, 2024 | 42.93 | 43.83 | 42.91 | 43.82 | 93961.00 |
Jul 15, 2024 | 42.60 | 42.99 | 42.53 | 42.66 | 39220.00 |
Jul 12, 2024 | 42.36 | 42.71 | 42.36 | 42.47 | 46897.00 |
Jul 11, 2024 | 41.41 | 42.08 | 41.41 | 42.05 | 101335.0 |
Jul 10, 2024 | 40.71 | 41.03 | 40.70 | 41.03 | 50338.00 |
Jul 09, 2024 | 40.87 | 40.90 | 40.59 | 40.60 | 67887.00 |
Jul 08, 2024 | 40.91 | 41.06 | 40.79 | 40.84 | 34104.00 |
Jul 05, 2024 | 40.88 | 40.88 | 40.45 | 40.69 | 35509.00 |
Jul 03, 2024 | 40.87 | 41.06 | 40.85 | 40.85 | 39915.00 |
Jul 02, 2024 | 40.72 | 40.90 | 40.72 | 40.86 | 43058.00 |
Jul 01, 2024 | 41.32 | 41.35 | 40.72 | 40.77 | 61937.00 |
Jun 28, 2024 | 41.10 | 41.43 | 40.97 | 41.23 | 48174.00 |
Jun 27, 2024 | 40.99 | 41.02 | 40.78 | 41.02 | 50503.00 |
Jun 26, 2024 | 41.03 | 41.03 | 40.76 | 40.93 | 63565.00 |
Jun 25, 2024 | 41.61 | 41.61 | 40.97 | 41.06 | 93361.00 |
Jun 24, 2024 | 41.22 | 41.73 | 41.22 | 41.53 | 257216.0 |
Jun 21, 2024 | 41.29 | 41.29 | 40.93 | 41.26 | 53818.00 |
Jun 20, 2024 | 41.38 | 41.42 | 41.10 | 41.14 | 110379.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.17
Minimum
Mar 23 2020
43.82
Maximum
Jul 16 2024
33.24
Average
34.44
Median