ALPS O'Shares US Small-Cap Quality Dividend ETF (OUSM)
46.98
-0.13
(-0.28%)
USD |
NYSEARCA |
Sep 21, 16:00
46.98
0.00 (0.00%)
After-Hours: 16:37
OUSM Price : 46.98 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 47.26 | 47.26 | 46.92 | 47.11 | 44486.00 |
| Sep 17, 2026 | 47.68 | 47.68 | 47.28 | 47.28 | 15561.00 |
| Sep 16, 2026 | 47.74 | 47.88 | 47.15 | 47.30 | 29735.00 |
| Sep 15, 2026 | 47.95 | 47.95 | 47.59 | 47.67 | 40307.00 |
| Sep 14, 2026 | 48.33 | 48.34 | 47.92 | 47.97 | 139773.0 |
| Sep 11, 2026 | 48.28 | 48.44 | 48.09 | 48.33 | 44780.00 |
| Sep 10, 2026 | 48.15 | 48.15 | 47.87 | 47.94 | 35956.00 |
| Sep 09, 2026 | 48.55 | 48.55 | 48.09 | 48.25 | 31460.00 |
| Sep 08, 2026 | 49.06 | 49.06 | 48.59 | 48.59 | 27621.00 |
| Sep 04, 2026 | 48.98 | 49.28 | 48.88 | 49.22 | 23400.00 |
| Sep 03, 2026 | 48.98 | 49.20 | 48.68 | 49.16 | 31038.00 |
| Sep 02, 2026 | 48.53 | 48.98 | 48.53 | 48.77 | 24645.00 |
| Sep 01, 2026 | 48.65 | 48.87 | 48.37 | 48.39 | 21817.00 |
| Aug 31, 2026 | 49.19 | 49.19 | 48.84 | 48.85 | 34410.00 |
| Aug 28, 2026 | 49.63 | 49.82 | 49.24 | 49.28 | 44872.00 |
| Aug 27, 2026 | 49.85 | 49.85 | 49.49 | 49.53 | 54571.00 |
| Aug 26, 2026 | 49.83 | 50.20 | 49.83 | 50.01 | 32123.00 |
| Aug 25, 2026 | 50.01 | 50.01 | 49.60 | 49.79 | 48206.00 |
| Aug 24, 2026 | 49.87 | 50.20 | 49.87 | 49.95 | 95051.00 |
| Aug 21, 2026 | 49.79 | 49.95 | 49.74 | 49.93 | 39801.00 |
| Aug 20, 2026 | 49.55 | 49.94 | 49.54 | 49.62 | 42713.00 |
| Aug 19, 2026 | 50.05 | 50.34 | 49.98 | 50.02 | 50197.00 |
| Aug 18, 2026 | 50.07 | 50.17 | 49.77 | 49.80 | 82440.00 |
| Aug 17, 2026 | 50.08 | 50.17 | 49.98 | 50.07 | 72681.00 |
| Aug 14, 2026 | 50.10 | 50.36 | 50.10 | 50.36 | 35943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median