ALPS O'Shares US Sm-Cp Qul Div ETF (OUSM)
46.42
+0.66
(+1.44%)
USD |
BATS |
Nov 22, 16:00
46.42
0.00 (0.00%)
After-Hours: 16:29
OUSM Price: 46.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.55 | 45.87 | 45.21 | 45.76 | 139986.0 |
| Nov 20, 2024 | 45.18 | 45.38 | 44.97 | 45.38 | 83975.00 |
| Nov 19, 2024 | 45.08 | 45.22 | 44.87 | 45.12 | 59409.00 |
| Nov 18, 2024 | 45.54 | 45.62 | 45.41 | 45.42 | 61185.00 |
| Nov 15, 2024 | 46.00 | 46.00 | 45.42 | 45.49 | 196672.0 |
| Nov 14, 2024 | 46.45 | 46.47 | 45.83 | 45.91 | 173312.0 |
| Nov 13, 2024 | 46.58 | 46.73 | 46.25 | 46.31 | 82758.00 |
| Nov 12, 2024 | 46.88 | 46.96 | 46.43 | 46.55 | 77762.00 |
| Nov 11, 2024 | 46.87 | 47.11 | 46.87 | 46.98 | 74158.00 |
| Nov 08, 2024 | 46.59 | 46.77 | 46.43 | 46.67 | 69428.00 |
| Nov 07, 2024 | 46.80 | 46.80 | 46.44 | 46.49 | 406273.0 |
| Nov 06, 2024 | 46.45 | 46.72 | 46.22 | 46.65 | 112955.0 |
| Nov 05, 2024 | 44.13 | 44.87 | 44.00 | 44.87 | 73767.00 |
| Nov 04, 2024 | 44.14 | 44.34 | 44.04 | 44.10 | 226060.0 |
| Nov 01, 2024 | 44.27 | 44.48 | 44.09 | 44.15 | 43381.00 |
| Oct 31, 2024 | 44.60 | 44.72 | 44.11 | 44.12 | 61242.00 |
| Oct 30, 2024 | 44.78 | 45.07 | 44.58 | 44.62 | 60332.00 |
| Oct 29, 2024 | 44.62 | 44.84 | 44.43 | 44.82 | 91159.00 |
| Oct 28, 2024 | 44.62 | 44.90 | 44.62 | 44.73 | 52705.00 |
| Oct 25, 2024 | 44.66 | 44.79 | 44.32 | 44.36 | 55474.00 |
| Oct 24, 2024 | 44.54 | 44.61 | 44.30 | 44.48 | 42589.00 |
| Oct 23, 2024 | 44.54 | 44.71 | 44.24 | 44.46 | 33271.00 |
| Oct 22, 2024 | 44.90 | 44.90 | 44.58 | 44.68 | 163360.0 |
| Oct 21, 2024 | 45.59 | 45.59 | 44.95 | 44.99 | 95844.00 |
| Oct 18, 2024 | 45.68 | 45.68 | 45.49 | 45.59 | 48122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.17
Minimum
Mar 23 2020
46.98
Maximum
Nov 11 2024
34.33
Average
34.87
Median
Mar 22 2022