Aristotle Short Term Income ETF (SDUR)
24.92
+0.02
(+0.08%)
USD |
NYSEARCA |
Oct 29, 16:00
SDUR Price : 24.92 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 110.00 |
| Oct 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 8.000 |
| Oct 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 8.000 |
| Oct 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 10010.00 |
| Oct 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 8.000 |
| Oct 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 7.000 |
| Oct 21, 2026 | 24.83 | 24.83 | 24.82 | 24.82 | 10010.00 |
| Oct 20, 2026 | 24.82 | 24.83 | 24.82 | 24.83 | 408.00 |
| Oct 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 7.000 |
| Oct 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 7.000 |
| Oct 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 7.000 |
| Oct 14, 2026 | 24.79 | 24.80 | 24.79 | 24.80 | 20006.00 |
| Oct 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 6.000 |
| Oct 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 7.000 |
| Oct 09, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 6.000 |
| Oct 08, 2026 | 24.82 | 24.84 | 24.82 | 24.84 | 2008.00 |
| Oct 07, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 8.000 |
| Oct 06, 2026 | 24.78 | 24.84 | 24.78 | 24.84 | 12009.00 |
| Oct 05, 2026 | 24.75 | 24.80 | 24.75 | 24.80 | 10008.00 |
| Oct 02, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 11.00 |
| Oct 01, 2026 | 24.75 | 24.77 | 24.75 | 24.77 | 20058.00 |
| Sep 30, 2026 | 24.74 | 24.77 | 24.74 | 24.76 | 44471.00 |
| Sep 29, 2026 | 24.81 | 24.82 | 24.80 | 24.82 | 42109.00 |
| Sep 28, 2026 | 24.79 | 24.80 | 24.79 | 24.80 | 20009.00 |
| Sep 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median