Madison Short-Term Strategic Income ETF (MSTI)
20.84
+0.03
(+0.14%)
USD |
NYSEARCA |
Sep 19, 16:00
MSTI Price: 20.84 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 20.83 | 20.84 | 20.83 | 20.84 | 1974.00 |
| Sep 18, 2024 | 20.78 | 20.83 | 20.78 | 20.81 | 6972.00 |
| Sep 17, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 39.00 |
| Sep 16, 2024 | 20.79 | 20.86 | 20.79 | 20.81 | 11185.00 |
| Sep 13, 2024 | 20.79 | 20.79 | 20.78 | 20.78 | 2004.00 |
| Sep 12, 2024 | 20.74 | 20.77 | 20.74 | 20.76 | 13187.00 |
| Sep 11, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 462.00 |
| Sep 10, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 74.00 |
| Sep 09, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 162.00 |
| Sep 06, 2024 | 20.71 | 20.72 | 20.71 | 20.72 | 2512.00 |
| Sep 05, 2024 | 20.70 | 20.71 | 20.70 | 20.71 | 296.00 |
| Sep 04, 2024 | 20.65 | 20.65 | 20.60 | 20.65 | 3390.00 |
| Sep 03, 2024 | 20.62 | 20.62 | 20.60 | 20.61 | 616.00 |
| Aug 30, 2024 | 20.61 | 20.62 | 20.61 | 20.62 | 229.00 |
| Aug 29, 2024 | 20.63 | 20.63 | 20.61 | 20.62 | 9421.00 |
| Aug 28, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 4.000 |
| Aug 27, 2024 | 20.64 | 20.69 | 20.63 | 20.63 | 130303.0 |
| Aug 26, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 4.000 |
| Aug 23, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 4.000 |
| Aug 22, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 3.000 |
| Aug 21, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 29.00 |
| Aug 20, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 3.000 |
| Aug 19, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 2.000 |
| Aug 16, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 195.00 |
| Aug 15, 2024 | 20.61 | 20.64 | 20.61 | 20.64 | 3043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.71
Minimum
Oct 19 2023
20.84
Maximum
Sep 19 2024
20.31
Average
20.34
Median
Feb 13 2024