Madison Short-Term Strategic Income ETF (MSTI)
20.18
+0.01
(+0.05%)
USD |
NYSEARCA |
Aug 24, 16:00
MSTI Price : 20.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 752.00 |
| Aug 21, 2026 | 20.18 | 20.18 | 20.16 | 20.16 | 189.00 |
| Aug 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 24.00 |
| Aug 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 21.00 |
| Aug 18, 2026 | 20.20 | 20.23 | 20.19 | 20.19 | 1234.00 |
| Aug 17, 2026 | 20.22 | 20.22 | 20.14 | 20.18 | 1497.00 |
| Aug 14, 2026 | 20.25 | 20.25 | 20.18 | 20.18 | 374.00 |
| Aug 13, 2026 | 20.25 | 20.25 | 20.22 | 20.22 | 117.00 |
| Aug 12, 2026 | 20.22 | 20.22 | 20.18 | 20.18 | 823.00 |
| Aug 11, 2026 | 20.20 | 20.22 | 20.16 | 20.16 | 753.00 |
| Aug 10, 2026 | 20.19 | 20.19 | 20.16 | 20.16 | 1836.00 |
| Aug 07, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 35.00 |
| Aug 06, 2026 | 20.17 | 20.18 | 20.17 | 20.18 | 291.00 |
| Aug 05, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 25.00 |
| Aug 04, 2026 | 20.18 | 20.18 | 20.16 | 20.18 | 3351.00 |
| Aug 03, 2026 | 20.12 | 20.12 | 20.10 | 20.12 | 249.00 |
| Jul 31, 2026 | 20.09 | 20.10 | 20.08 | 20.10 | 1018.00 |
| Jul 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 110.00 |
| Jul 29, 2026 | 20.10 | 20.12 | 20.10 | 20.12 | 635.00 |
| Jul 28, 2026 | 20.19 | 20.20 | 20.16 | 20.20 | 3927.00 |
| Jul 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 53.00 |
| Jul 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 110.00 |
| Jul 23, 2026 | 20.16 | 20.16 | 20.13 | 20.13 | 2067.00 |
| Jul 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 122.00 |
| Jul 21, 2026 | 20.21 | 20.21 | 20.20 | 20.20 | 862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median