Federated Hermes Short Duration Corp ETF (FCSH)
23.73
+0.06
(+0.27%)
USD |
NYSEARCA |
May 03, 16:00
FCSH Price: 23.73 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.000 |
May 02, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 33.00 |
May 01, 2024 | 23.56 | 23.60 | 23.56 | 23.60 | 282.00 |
Apr 30, 2024 | 23.54 | 23.54 | 23.53 | 23.53 | 167.00 |
Apr 29, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.000 |
Apr 26, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 10.00 |
Apr 25, 2024 | 23.58 | 23.60 | 23.58 | 23.60 | 600.00 |
Apr 24, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.000 |
Apr 23, 2024 | 23.63 | 23.65 | 23.63 | 23.65 | 174.00 |
Apr 22, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 421.00 |
Apr 19, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 100.00 |
Apr 18, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 2.000 |
Apr 17, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 5.000 |
Apr 16, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 129.00 |
Apr 15, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.000 |
Apr 12, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 66.00 |
Apr 11, 2024 | 23.62 | 23.64 | 23.62 | 23.63 | 986.00 |
Apr 10, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 1.000 |
Apr 09, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.000 |
Apr 08, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 220.00 |
Apr 05, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.000 |
Apr 04, 2024 | 23.78 | 23.80 | 23.74 | 23.79 | 11545.00 |
Apr 03, 2024 | 23.73 | 23.75 | 23.73 | 23.75 | 201.00 |
Apr 02, 2024 | 23.73 | 23.74 | 23.72 | 23.74 | 3101.00 |
Apr 01, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.69
Minimum
Oct 20 2022
25.10
Maximum
Dec 28 2021
23.61
Average
23.53
Median
Jan 12 2023