Federated Hermes Short Duration Corporate ETF (FCSH)
24.14
+0.05
(+0.21%)
USD |
NYSEARCA |
Aug 24, 16:00
FCSH Price : 24.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.15 | 24.15 | 24.14 | 24.14 | 126.00 |
| Aug 21, 2026 | 24.08 | 24.09 | 24.08 | 24.09 | 1176.00 |
| Aug 20, 2026 | 24.06 | 24.16 | 24.06 | 24.13 | 5835.00 |
| Aug 19, 2026 | 24.11 | 24.13 | 24.11 | 24.13 | 2634.00 |
| Aug 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 29.00 |
| Aug 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 16.00 |
| Aug 14, 2026 | 24.10 | 24.11 | 24.10 | 24.10 | 934.00 |
| Aug 13, 2026 | 24.15 | 24.19 | 24.14 | 24.14 | 1411.00 |
| Aug 12, 2026 | 24.08 | 24.23 | 24.08 | 24.10 | 10028.00 |
| Aug 11, 2026 | 24.06 | 24.10 | 24.05 | 24.06 | 2664.00 |
| Aug 10, 2026 | 24.05 | 24.05 | 24.04 | 24.04 | 119.00 |
| Aug 07, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 50.00 |
| Aug 06, 2026 | 24.05 | 24.05 | 24.04 | 24.05 | 2327.00 |
| Aug 05, 2026 | 24.07 | 24.11 | 24.06 | 24.08 | 3817.00 |
| Aug 04, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 18.00 |
| Aug 03, 2026 | 24.01 | 24.02 | 24.01 | 24.01 | 1616.00 |
| Jul 31, 2026 | 23.92 | 23.97 | 23.92 | 23.97 | 634.00 |
| Jul 30, 2026 | 24.09 | 24.11 | 24.06 | 24.06 | 2100.00 |
| Jul 29, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 1695.00 |
| Jul 28, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 17.00 |
| Jul 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 16.00 |
| Jul 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 14.00 |
| Jul 23, 2026 | 23.98 | 24.03 | 23.98 | 23.99 | 3626.00 |
| Jul 22, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 21.00 |
| Jul 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 90.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median