Federated Hermes Short Duration Corporate ETF (FCSH)
24.11
+0.02
(+0.06%)
USD |
NYSEARCA |
Jun 09, 16:00
FCSH Price : 24.11 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 24.12 | 24.12 | 24.11 | 24.11 | 112.00 |
| Jun 08, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 1766.00 |
| Jun 05, 2026 | 24.10 | 24.10 | 24.09 | 24.09 | 369.00 |
| Jun 04, 2026 | 24.16 | 24.16 | 24.15 | 24.15 | 110.00 |
| Jun 03, 2026 | 24.19 | 24.22 | 24.18 | 24.18 | 1558.00 |
| Jun 02, 2026 | 24.19 | 24.22 | 24.18 | 24.18 | 427.00 |
| Jun 01, 2026 | 24.19 | 24.23 | 24.19 | 24.22 | 2412.00 |
| May 29, 2026 | 24.20 | 24.22 | 24.20 | 24.20 | 1417.00 |
| May 28, 2026 | 24.25 | 24.33 | 24.25 | 24.30 | 2246.00 |
| May 27, 2026 | 24.26 | 24.29 | 24.25 | 24.25 | 1432.00 |
| May 26, 2026 | 24.28 | 24.28 | 24.26 | 24.26 | 123.00 |
| May 22, 2026 | 24.23 | 24.23 | 24.22 | 24.22 | 317.00 |
| May 21, 2026 | 24.16 | 24.20 | 24.16 | 24.20 | 2113.00 |
| May 20, 2026 | 24.17 | 24.23 | 24.17 | 24.22 | 424.00 |
| May 19, 2026 | 24.16 | 24.17 | 24.16 | 24.17 | 1369.00 |
| May 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 137.00 |
| May 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 6.000 |
| May 14, 2026 | 24.25 | 24.25 | 24.22 | 24.22 | 1032.00 |
| May 13, 2026 | 24.23 | 24.24 | 24.23 | 24.24 | 893.00 |
| May 12, 2026 | 24.23 | 24.29 | 24.22 | 24.25 | 7481.00 |
| May 11, 2026 | 24.29 | 24.33 | 24.27 | 24.28 | 1815.00 |
| May 08, 2026 | 24.29 | 24.35 | 24.29 | 24.29 | 4552.00 |
| May 07, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 31.00 |
| May 06, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 141.00 |
| May 05, 2026 | 24.22 | 24.37 | 24.22 | 24.24 | 8024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median