Federated Hermes Short Duration Corp ETF (FCSH)
24.13
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
FCSH Price: 24.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.000 |
| Nov 20, 2024 | 24.12 | 24.19 | 24.12 | 24.13 | 1328.00 |
| Nov 19, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.000 |
| Nov 18, 2024 | 24.11 | 24.14 | 24.11 | 24.14 | 214.00 |
| Nov 15, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.000 |
| Nov 14, 2024 | 24.11 | 24.11 | 24.09 | 24.09 | 115.00 |
| Nov 13, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.000 |
| Nov 12, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.000 |
| Nov 11, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.000 |
| Nov 08, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 25.00 |
| Nov 07, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 7.000 |
| Nov 06, 2024 | 24.13 | 24.16 | 24.12 | 24.13 | 1009.00 |
| Nov 05, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 35.00 |
| Nov 04, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1251.00 |
| Nov 01, 2024 | 24.14 | 24.20 | 24.08 | 24.08 | 1838.00 |
| Oct 31, 2024 | 24.09 | 24.10 | 24.09 | 24.10 | 419.00 |
| Oct 30, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 4.000 |
| Oct 29, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 2.000 |
| Oct 28, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 4.000 |
| Oct 25, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 5.000 |
| Oct 24, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 7.000 |
| Oct 23, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 7.000 |
| Oct 22, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.000 |
| Oct 21, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 54.00 |
| Oct 18, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.69
Minimum
Oct 20 2022
25.10
Maximum
Dec 28 2021
23.71
Average
23.64
Median
Aug 18 2022