Federated Hermes Short Duration Corporate ETF (FCSH)
23.71
+0.02
(+0.08%)
USD |
NYSEARCA |
Oct 08, 16:00
FCSH Price : 23.71 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 40.00 |
| Oct 07, 2026 | 23.70 | 23.70 | 23.69 | 23.69 | 345.00 |
| Oct 06, 2026 | 23.84 | 23.84 | 23.68 | 23.69 | 7331.00 |
| Oct 05, 2026 | 23.61 | 23.64 | 23.61 | 23.64 | 500.00 |
| Oct 02, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 580.00 |
| Oct 01, 2026 | 23.59 | 23.66 | 23.59 | 23.64 | 2410.00 |
| Sep 30, 2026 | 23.61 | 23.63 | 23.57 | 23.59 | 3892.00 |
| Sep 29, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 5056.00 |
| Sep 28, 2026 | 23.64 | 23.68 | 23.64 | 23.64 | 2912.00 |
| Sep 25, 2026 | 23.67 | 23.68 | 23.67 | 23.68 | 1133.00 |
| Sep 24, 2026 | 23.72 | 23.72 | 23.70 | 23.70 | 2128.00 |
| Sep 23, 2026 | 23.75 | 23.75 | 23.70 | 23.71 | 3811.00 |
| Sep 22, 2026 | 23.83 | 23.86 | 23.82 | 23.83 | 1251.00 |
| Sep 21, 2026 | 23.84 | 23.84 | 23.82 | 23.82 | 1369.00 |
| Sep 18, 2026 | 23.81 | 23.87 | 23.81 | 23.82 | 8329.00 |
| Sep 17, 2026 | 23.82 | 23.86 | 23.80 | 23.82 | 3178.00 |
| Sep 16, 2026 | 23.80 | 23.94 | 23.80 | 23.84 | 9796.00 |
| Sep 15, 2026 | 23.76 | 23.78 | 23.76 | 23.77 | 316.00 |
| Sep 14, 2026 | 23.77 | 23.78 | 23.77 | 23.78 | 1461.00 |
| Sep 11, 2026 | 23.82 | 23.82 | 23.78 | 23.78 | 805.00 |
| Sep 10, 2026 | 23.82 | 23.82 | 23.80 | 23.80 | 1177.00 |
| Sep 09, 2026 | 23.89 | 23.89 | 23.87 | 23.88 | 1798.00 |
| Sep 08, 2026 | 23.91 | 23.91 | 23.88 | 23.88 | 258.00 |
| Sep 04, 2026 | 23.93 | 23.93 | 23.92 | 23.92 | 218.00 |
| Sep 03, 2026 | 23.93 | 23.94 | 23.93 | 23.93 | 411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median