Federated Hermes Short Duration Corporate ETF (FCSH)
23.84
0.00 (0.00%)
USD |
NYSEARCA |
Oct 28, 16:00
FCSH Price : 23.84 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 183.00 |
| Oct 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 11.00 |
| Oct 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 9.000 |
| Oct 23, 2026 | 23.86 | 23.86 | 23.82 | 23.84 | 5912.00 |
| Oct 22, 2026 | 23.79 | 23.84 | 23.79 | 23.84 | 241.00 |
| Oct 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 4.000 |
| Oct 20, 2026 | 23.76 | 23.76 | 23.74 | 23.74 | 1599.00 |
| Oct 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 17.00 |
| Oct 16, 2026 | 23.76 | 23.77 | 23.76 | 23.77 | 6159.00 |
| Oct 15, 2026 | 23.75 | 23.75 | 23.74 | 23.74 | 137.00 |
| Oct 14, 2026 | 23.63 | 23.70 | 23.63 | 23.68 | 817.00 |
| Oct 13, 2026 | 23.69 | 23.70 | 23.68 | 23.70 | 1613.00 |
| Oct 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 108.00 |
| Oct 09, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 6.000 |
| Oct 08, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 40.00 |
| Oct 07, 2026 | 23.70 | 23.70 | 23.69 | 23.69 | 345.00 |
| Oct 06, 2026 | 23.84 | 23.84 | 23.68 | 23.69 | 7331.00 |
| Oct 05, 2026 | 23.61 | 23.64 | 23.61 | 23.64 | 500.00 |
| Oct 02, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 580.00 |
| Oct 01, 2026 | 23.59 | 23.66 | 23.59 | 23.64 | 2410.00 |
| Sep 30, 2026 | 23.61 | 23.63 | 23.57 | 23.59 | 3892.00 |
| Sep 29, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 5056.00 |
| Sep 28, 2026 | 23.64 | 23.68 | 23.64 | 23.64 | 2912.00 |
| Sep 25, 2026 | 23.67 | 23.68 | 23.67 | 23.68 | 1133.00 |
| Sep 24, 2026 | 23.72 | 23.72 | 23.70 | 23.70 | 2128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median