YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY)
40.71
+0.42
(+1.05%)
USD |
NASDAQ |
Sep 17, 15:25
SDTY Price : 40.71 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 40.46 | 40.61 | 40.02 | 40.29 | 9023.00 |
| Sep 15, 2026 | 40.62 | 40.66 | 40.45 | 40.52 | 4366.00 |
| Sep 14, 2026 | 40.75 | 40.79 | 40.60 | 40.72 | 16335.00 |
| Sep 11, 2026 | 40.92 | 40.95 | 40.74 | 40.83 | 13024.00 |
| Sep 10, 2026 | 40.60 | 40.60 | 40.41 | 40.47 | 12159.00 |
| Sep 09, 2026 | 40.81 | 40.81 | 40.63 | 40.66 | 24702.00 |
| Sep 08, 2026 | 41.23 | 41.23 | 41.00 | 41.06 | 43249.00 |
| Sep 04, 2026 | 41.35 | 41.35 | 41.15 | 41.20 | 6556.00 |
| Sep 03, 2026 | 41.27 | 41.39 | 41.15 | 41.34 | 16794.00 |
| Sep 02, 2026 | 41.03 | 41.21 | 40.88 | 41.12 | 24752.00 |
| Sep 01, 2026 | 41.20 | 41.20 | 40.97 | 41.12 | 18962.00 |
| Aug 31, 2026 | 41.26 | 41.34 | 41.21 | 41.33 | 7998.00 |
| Aug 28, 2026 | 41.60 | 41.69 | 41.38 | 41.41 | 10113.00 |
| Aug 27, 2026 | 41.29 | 41.61 | 41.29 | 41.55 | 5314.00 |
| Aug 26, 2026 | 41.23 | 41.33 | 41.15 | 41.21 | 14523.00 |
| Aug 25, 2026 | 41.38 | 41.40 | 41.28 | 41.37 | 4317.00 |
| Aug 24, 2026 | 41.21 | 41.32 | 41.09 | 41.20 | 9282.00 |
| Aug 21, 2026 | 41.26 | 41.34 | 41.17 | 41.29 | 7822.00 |
| Aug 20, 2026 | 41.84 | 41.84 | 41.12 | 41.12 | 10846.00 |
| Aug 19, 2026 | 41.50 | 41.73 | 41.41 | 41.41 | 5534.00 |
| Aug 18, 2026 | 41.75 | 41.75 | 41.45 | 41.51 | 8200.00 |
| Aug 17, 2026 | 41.81 | 41.95 | 41.74 | 41.80 | 12994.00 |
| Aug 14, 2026 | 41.95 | 41.95 | 41.78 | 41.82 | 8931.00 |
| Aug 13, 2026 | 41.86 | 42.00 | 41.80 | 41.94 | 19278.00 |
| Aug 12, 2026 | 41.83 | 41.96 | 41.72 | 41.79 | 7504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median