YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY)
37.88
-0.13
(-0.34%)
USD |
NASDAQ |
Sep 16, 16:00
38.39
+0.51
(+1.35%)
After-Hours: 07:57
QDTY Price : 37.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 38.01 | 38.25 | 37.76 | 37.88 | 11048.00 |
| Sep 15, 2026 | 38.10 | 38.20 | 38.00 | 38.01 | 13775.00 |
| Sep 14, 2026 | 38.23 | 38.68 | 38.14 | 38.44 | 17630.00 |
| Sep 11, 2026 | 38.72 | 38.86 | 38.61 | 38.78 | 20697.00 |
| Sep 10, 2026 | 38.33 | 38.48 | 38.30 | 38.38 | 8881.00 |
| Sep 09, 2026 | 38.63 | 38.88 | 38.63 | 38.71 | 27737.00 |
| Sep 08, 2026 | 38.98 | 39.15 | 38.89 | 39.07 | 19110.00 |
| Sep 04, 2026 | 39.06 | 39.06 | 38.85 | 39.02 | 7123.00 |
| Sep 03, 2026 | 38.79 | 38.96 | 38.77 | 38.91 | 22726.00 |
| Sep 02, 2026 | 38.48 | 38.65 | 38.48 | 38.62 | 17955.00 |
| Sep 01, 2026 | 38.79 | 38.91 | 38.60 | 38.76 | 17182.00 |
| Aug 31, 2026 | 39.10 | 39.15 | 39.00 | 39.14 | 7384.00 |
| Aug 28, 2026 | 39.33 | 39.36 | 38.98 | 39.07 | 8361.00 |
| Aug 27, 2026 | 39.00 | 39.31 | 39.00 | 39.30 | 12971.00 |
| Aug 26, 2026 | 38.67 | 38.88 | 38.61 | 38.73 | 5943.00 |
| Aug 25, 2026 | 38.79 | 38.97 | 38.79 | 38.96 | 6319.00 |
| Aug 24, 2026 | 38.85 | 38.85 | 38.37 | 38.65 | 18721.00 |
| Aug 21, 2026 | 39.08 | 39.08 | 38.69 | 38.95 | 7734.00 |
| Aug 20, 2026 | 39.93 | 39.93 | 38.71 | 38.73 | 11329.00 |
| Aug 19, 2026 | 39.00 | 39.14 | 38.94 | 38.95 | 3340.00 |
| Aug 18, 2026 | 39.44 | 39.45 | 39.16 | 39.20 | 13606.00 |
| Aug 17, 2026 | 40.00 | 40.16 | 39.83 | 39.87 | 15318.00 |
| Aug 14, 2026 | 40.06 | 40.06 | 39.80 | 39.82 | 9827.00 |
| Aug 13, 2026 | 39.94 | 40.48 | 37.69 | 40.06 | 34776.00 |
| Aug 12, 2026 | 39.73 | 39.80 | 39.57 | 39.61 | 17520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median