Defiance Nasdaq 100 Income Target ETF (QQQT)
18.73
-0.06
(-0.31%)
USD |
NASDAQ |
Sep 18, 16:00
18.78
+0.05
(+0.29%)
After-Hours: 20:00
QQQT Price: 18.73 for Sept. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 18.80 | 18.98 | 18.69 | 18.73 | 17376.00 |
| Sep 17, 2024 | 18.88 | 18.91 | 18.72 | 18.78 | 12888.00 |
| Sep 16, 2024 | 18.80 | 18.80 | 18.68 | 18.78 | 22451.00 |
| Sep 13, 2024 | 18.79 | 18.91 | 18.78 | 18.86 | 7152.00 |
| Sep 12, 2024 | 18.63 | 18.82 | 18.57 | 18.77 | 8166.00 |
| Sep 11, 2024 | 18.30 | 18.61 | 18.04 | 18.61 | 8180.00 |
| Sep 10, 2024 | 18.12 | 18.25 | 18.02 | 18.25 | 32300.00 |
| Sep 09, 2024 | 18.01 | 18.13 | 17.92 | 18.08 | 16806.00 |
| Sep 06, 2024 | 18.31 | 18.33 | 17.85 | 17.87 | 18987.00 |
| Sep 05, 2024 | 18.29 | 18.49 | 18.24 | 18.31 | 74937.00 |
| Sep 04, 2024 | 18.25 | 18.41 | 18.21 | 18.32 | 20118.00 |
| Sep 03, 2024 | 18.80 | 18.82 | 18.32 | 18.36 | 23203.00 |
| Aug 30, 2024 | 19.18 | 19.27 | 19.06 | 19.27 | 23460.00 |
| Aug 29, 2024 | 19.20 | 19.30 | 19.02 | 19.02 | 5681.00 |
| Aug 28, 2024 | 19.20 | 19.20 | 18.95 | 19.02 | 64297.00 |
| Aug 27, 2024 | 19.17 | 19.30 | 19.15 | 19.26 | 15721.00 |
| Aug 26, 2024 | 19.34 | 19.38 | 19.13 | 19.21 | 26865.00 |
| Aug 23, 2024 | 19.33 | 19.49 | 19.28 | 19.39 | 11153.00 |
| Aug 22, 2024 | 19.55 | 19.56 | 19.17 | 19.17 | 11494.00 |
| Aug 21, 2024 | 19.42 | 19.51 | 19.40 | 19.50 | 16241.00 |
| Aug 20, 2024 | 19.46 | 19.53 | 19.39 | 19.43 | 15620.00 |
| Aug 19, 2024 | 19.28 | 19.47 | 19.24 | 19.47 | 42180.00 |
| Aug 16, 2024 | 19.18 | 19.28 | 19.16 | 19.25 | 17616.00 |
| Aug 15, 2024 | 19.03 | 19.25 | 19.00 | 19.21 | 12319.00 |
| Aug 14, 2024 | 18.74 | 18.87 | 18.65 | 18.80 | 13182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.73
Minimum
Aug 07 2024
20.71
Maximum
Jul 10 2024
19.22
Average
19.19
Median