Defiance Nasdaq 100 Income Target ETF (QQQT)
17.89
+0.11
(+0.61%)
USD |
NASDAQ |
Aug 25, 16:00
17.89
0.00 (0.00%)
After-Hours: 16:30
QQQT Price : 17.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.82 | 17.86 | 17.72 | 17.78 | 19831.00 |
| Aug 21, 2026 | 17.97 | 17.99 | 17.88 | 17.97 | 29460.00 |
| Aug 20, 2026 | 18.02 | 18.02 | 17.82 | 17.89 | 51305.00 |
| Aug 19, 2026 | 17.95 | 18.08 | 17.95 | 18.03 | 25902.00 |
| Aug 18, 2026 | 18.15 | 18.15 | 18.02 | 18.07 | 26382.00 |
| Aug 17, 2026 | 18.43 | 18.44 | 18.33 | 18.34 | 17019.00 |
| Aug 14, 2026 | 18.45 | 18.45 | 18.27 | 18.37 | 30540.00 |
| Aug 13, 2026 | 18.34 | 18.40 | 18.23 | 18.36 | 25210.00 |
| Aug 12, 2026 | 18.20 | 18.22 | 18.12 | 18.15 | 17018.00 |
| Aug 11, 2026 | 18.17 | 18.17 | 18.00 | 18.05 | 19230.00 |
| Aug 10, 2026 | 18.16 | 18.18 | 18.07 | 18.10 | 28154.00 |
| Aug 07, 2026 | 18.10 | 18.13 | 18.02 | 18.12 | 29520.00 |
| Aug 06, 2026 | 17.92 | 18.02 | 17.82 | 17.95 | 44049.00 |
| Aug 05, 2026 | 18.17 | 18.22 | 18.04 | 18.04 | 66131.00 |
| Aug 04, 2026 | 17.77 | 18.17 | 17.74 | 18.12 | 75581.00 |
| Aug 03, 2026 | 17.38 | 17.61 | 17.29 | 17.54 | 38340.00 |
| Jul 31, 2026 | 17.66 | 17.72 | 17.36 | 17.61 | 28065.00 |
| Jul 30, 2026 | 17.19 | 17.51 | 17.19 | 17.50 | 38437.00 |
| Jul 29, 2026 | 17.33 | 17.44 | 17.00 | 17.02 | 60248.00 |
| Jul 28, 2026 | 17.32 | 18.24 | 17.15 | 17.46 | 82636.00 |
| Jul 27, 2026 | 17.66 | 17.66 | 17.26 | 17.44 | 61627.00 |
| Jul 24, 2026 | 17.62 | 17.82 | 17.45 | 17.46 | 20446.00 |
| Jul 23, 2026 | 17.80 | 17.80 | 17.56 | 17.67 | 27770.00 |
| Jul 22, 2026 | 17.92 | 18.07 | 17.92 | 17.99 | 18890.00 |
| Jul 21, 2026 | 17.92 | 18.08 | 17.92 | 18.04 | 10763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median