Defiance Nasdaq 100 Income Target ETF (QQQT)
19.33
+0.04
(+0.18%)
USD |
NASDAQ |
Nov 22, 16:00
19.45
+0.12
(+0.62%)
After-Hours: 20:00
QQQT Price: 19.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.30 | 19.33 | 19.26 | 19.33 | 14540.00 |
| Nov 21, 2024 | 19.32 | 19.35 | 19.08 | 19.29 | 12650.00 |
| Nov 20, 2024 | 19.26 | 19.26 | 19.03 | 19.22 | 56546.00 |
| Nov 19, 2024 | 19.07 | 19.26 | 19.06 | 19.26 | 7398.00 |
| Nov 18, 2024 | 19.05 | 19.22 | 19.02 | 19.13 | 10013.00 |
| Nov 15, 2024 | 19.24 | 19.24 | 18.93 | 19.00 | 29365.00 |
| Nov 14, 2024 | 19.60 | 19.60 | 19.44 | 19.48 | 7905.00 |
| Nov 13, 2024 | 19.59 | 19.64 | 19.50 | 19.56 | 10164.00 |
| Nov 12, 2024 | 19.60 | 19.61 | 19.47 | 19.60 | 20541.00 |
| Nov 11, 2024 | 19.62 | 19.62 | 19.50 | 19.59 | 12181.00 |
| Nov 08, 2024 | 19.53 | 19.62 | 19.53 | 19.57 | 45385.00 |
| Nov 07, 2024 | 19.35 | 19.60 | 19.35 | 19.60 | 30887.00 |
| Nov 06, 2024 | 19.03 | 19.32 | 19.03 | 19.27 | 44807.00 |
| Nov 05, 2024 | 18.63 | 18.84 | 18.63 | 18.77 | 28252.00 |
| Nov 04, 2024 | 18.59 | 18.65 | 18.50 | 18.59 | 16842.00 |
| Nov 01, 2024 | 19.02 | 19.02 | 18.60 | 18.64 | 18565.00 |
| Oct 31, 2024 | 19.15 | 19.15 | 18.84 | 18.84 | 32899.00 |
| Oct 30, 2024 | 19.35 | 19.41 | 19.26 | 19.29 | 6876.00 |
| Oct 29, 2024 | 19.23 | 19.47 | 19.23 | 19.44 | 16494.00 |
| Oct 28, 2024 | 19.36 | 19.36 | 19.24 | 19.25 | 19365.00 |
| Oct 25, 2024 | 19.25 | 19.41 | 19.21 | 19.25 | 17215.00 |
| Oct 24, 2024 | 19.47 | 19.47 | 19.00 | 19.16 | 8121.00 |
| Oct 23, 2024 | 19.26 | 19.26 | 18.89 | 19.02 | 12856.00 |
| Oct 22, 2024 | 19.20 | 19.30 | 19.20 | 19.30 | 14843.00 |
| Oct 21, 2024 | 19.17 | 19.30 | 19.16 | 19.26 | 11414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.73
Minimum
Aug 07 2024
20.71
Maximum
Jul 10 2024
19.21
Average
19.22
Median
Sep 23 2024