Defiance Nasdaq 100 Income Target ETF (QQQT)
17.55
-0.11
(-0.62%)
USD |
NASDAQ |
Sep 14, 16:00
17.60
+0.05
(+0.28%)
After-Hours: 20:00
QQQT Price : 17.55 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 17.40 | 17.64 | 17.40 | 17.55 | 14905.00 |
| Sep 11, 2026 | 17.67 | 17.72 | 17.66 | 17.66 | 15753.00 |
| Sep 10, 2026 | 17.55 | 17.63 | 17.52 | 17.55 | 11445.00 |
| Sep 09, 2026 | 17.73 | 17.75 | 17.68 | 17.71 | 16552.00 |
| Sep 08, 2026 | 17.78 | 17.80 | 17.67 | 17.72 | 40248.00 |
| Sep 04, 2026 | 17.75 | 17.84 | 17.72 | 17.76 | 27399.00 |
| Sep 03, 2026 | 17.64 | 17.78 | 17.61 | 17.75 | 18446.00 |
| Sep 02, 2026 | 17.56 | 17.61 | 17.50 | 17.60 | 48791.00 |
| Sep 01, 2026 | 17.64 | 17.67 | 17.50 | 17.53 | 55125.00 |
| Aug 31, 2026 | 18.00 | 18.08 | 17.99 | 18.07 | 47448.00 |
| Aug 28, 2026 | 18.13 | 18.19 | 18.04 | 18.07 | 31479.00 |
| Aug 27, 2026 | 18.06 | 18.13 | 18.00 | 18.13 | 41942.00 |
| Aug 26, 2026 | 17.88 | 18.06 | 17.86 | 17.93 | 53402.00 |
| Aug 25, 2026 | 17.93 | 17.95 | 17.83 | 17.90 | 15178.00 |
| Aug 24, 2026 | 17.82 | 17.86 | 17.72 | 17.78 | 19831.00 |
| Aug 21, 2026 | 17.97 | 17.99 | 17.88 | 17.97 | 29460.00 |
| Aug 20, 2026 | 18.02 | 18.02 | 17.82 | 17.89 | 51305.00 |
| Aug 19, 2026 | 17.95 | 18.08 | 17.95 | 18.03 | 25902.00 |
| Aug 18, 2026 | 18.15 | 18.15 | 18.02 | 18.07 | 26382.00 |
| Aug 17, 2026 | 18.43 | 18.44 | 18.33 | 18.34 | 17019.00 |
| Aug 14, 2026 | 18.45 | 18.45 | 18.27 | 18.37 | 30540.00 |
| Aug 13, 2026 | 18.34 | 18.40 | 18.23 | 18.36 | 25210.00 |
| Aug 12, 2026 | 18.20 | 18.22 | 18.12 | 18.15 | 17018.00 |
| Aug 11, 2026 | 18.17 | 18.17 | 18.00 | 18.05 | 19230.00 |
| Aug 10, 2026 | 18.16 | 18.18 | 18.07 | 18.10 | 28154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median