Defiance Nasdaq 100 Income Target ETF (QQQT)
18.00
+0.05
(+0.29%)
USD |
NASDAQ |
Jun 11, 11:29
QQQT Price : 18.00 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 17.98 | 18.40 | 17.91 | 17.95 | 82262.00 |
| Jun 09, 2026 | 18.58 | 18.74 | 17.69 | 18.16 | 34558.00 |
| Jun 08, 2026 | 18.43 | 18.69 | 18.41 | 18.52 | 75916.00 |
| Jun 05, 2026 | 18.85 | 18.85 | 18.13 | 18.21 | 72381.00 |
| Jun 04, 2026 | 19.00 | 19.15 | 18.90 | 19.10 | 39037.00 |
| Jun 03, 2026 | 19.21 | 19.21 | 19.08 | 19.15 | 23684.00 |
| Jun 02, 2026 | 19.12 | 19.21 | 19.06 | 19.21 | 66163.00 |
| Jun 01, 2026 | 19.11 | 19.22 | 19.00 | 19.17 | 66228.00 |
| May 29, 2026 | 19.39 | 19.45 | 19.30 | 19.39 | 82935.00 |
| May 28, 2026 | 19.17 | 19.34 | 19.06 | 19.32 | 68500.00 |
| May 27, 2026 | 19.22 | 19.22 | 19.04 | 19.15 | 37028.00 |
| May 26, 2026 | 18.98 | 19.17 | 18.98 | 19.14 | 81184.00 |
| May 22, 2026 | 18.86 | 18.92 | 18.78 | 18.84 | 19297.00 |
| May 21, 2026 | 18.65 | 18.84 | 18.60 | 18.74 | 17667.00 |
| May 20, 2026 | 18.51 | 18.73 | 18.50 | 18.71 | 29659.00 |
| May 19, 2026 | 18.49 | 18.56 | 18.28 | 18.44 | 27530.00 |
| May 18, 2026 | 18.65 | 18.72 | 18.34 | 18.54 | 33773.00 |
| May 15, 2026 | 18.68 | 18.73 | 18.54 | 18.62 | 22738.00 |
| May 14, 2026 | 18.79 | 18.94 | 18.78 | 18.88 | 22388.00 |
| May 13, 2026 | 18.61 | 18.80 | 18.58 | 18.76 | 25623.00 |
| May 12, 2026 | 18.61 | 18.66 | 18.32 | 18.60 | 54761.00 |
| May 11, 2026 | 18.60 | 18.75 | 18.58 | 18.68 | 33043.00 |
| May 08, 2026 | 18.41 | 18.69 | 18.41 | 18.68 | 52232.00 |
| May 07, 2026 | 18.29 | 18.37 | 18.20 | 18.25 | 19285.00 |
| May 06, 2026 | 18.05 | 18.28 | 18.05 | 18.23 | 140242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median