YieldMax Russell 2000 0DTE Covered Call Strat ETF (RDTY)
35.11
-0.39
(-1.10%)
USD |
NASDAQ |
Sep 16, 16:00
35.11
0.00 (0.00%)
After-Hours: 18:15
RDTY Price : 35.11 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 35.54 | 35.54 | 35.39 | 35.50 | 5200.00 |
| Sep 14, 2026 | 35.56 | 35.86 | 35.56 | 35.77 | 7871.00 |
| Sep 11, 2026 | 36.04 | 36.08 | 35.75 | 35.82 | 14266.00 |
| Sep 10, 2026 | 35.68 | 35.84 | 35.51 | 35.59 | 17184.00 |
| Sep 09, 2026 | 36.23 | 36.27 | 35.92 | 35.94 | 8294.00 |
| Sep 08, 2026 | 36.63 | 36.77 | 36.52 | 36.64 | 12005.00 |
| Sep 04, 2026 | 36.70 | 36.76 | 36.69 | 36.76 | 2599.00 |
| Sep 03, 2026 | 36.80 | 36.80 | 36.51 | 36.72 | 19668.00 |
| Sep 02, 2026 | 36.51 | 36.81 | 36.47 | 36.66 | 18915.00 |
| Sep 01, 2026 | 36.61 | 36.64 | 36.40 | 36.47 | 21608.00 |
| Aug 31, 2026 | 36.94 | 36.94 | 36.64 | 36.87 | 15472.00 |
| Aug 28, 2026 | 37.50 | 37.50 | 37.00 | 37.03 | 4999.00 |
| Aug 27, 2026 | 37.44 | 37.50 | 37.26 | 37.46 | 11888.00 |
| Aug 26, 2026 | 37.37 | 37.44 | 37.27 | 37.32 | 8073.00 |
| Aug 25, 2026 | 37.50 | 37.60 | 37.44 | 37.60 | 3895.00 |
| Aug 24, 2026 | 37.63 | 37.63 | 37.28 | 37.29 | 10393.00 |
| Aug 21, 2026 | 37.51 | 37.55 | 37.36 | 37.55 | 4811.00 |
| Aug 20, 2026 | 37.72 | 37.72 | 37.16 | 37.22 | 8176.00 |
| Aug 19, 2026 | 37.77 | 37.90 | 37.62 | 37.71 | 4449.00 |
| Aug 18, 2026 | 38.00 | 38.04 | 37.71 | 37.71 | 15457.00 |
| Aug 17, 2026 | 38.06 | 38.24 | 38.06 | 38.17 | 13202.00 |
| Aug 14, 2026 | 38.21 | 38.34 | 38.18 | 38.28 | 7072.00 |
| Aug 13, 2026 | 38.34 | 38.35 | 37.95 | 38.09 | 18991.00 |
| Aug 12, 2026 | 38.04 | 38.04 | 37.78 | 37.94 | 9393.00 |
| Aug 11, 2026 | 38.04 | 38.14 | 37.96 | 38.04 | 11629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median