SandRidge Mississippian Trust I (SDTTU)

0.02 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

SandRidge Mississippian Trust I Price: 0.02 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.02 0.02 0.02 0.02 4276.00
Apr 26, 2024 0.02 0.02 0.02 0.02 0.000
Apr 25, 2024 0.02 0.02 0.02 0.02 400.00
Apr 24, 2024 0.01 0.01 0.01 0.01 800.00
Apr 23, 2024 0.01 0.01 0.01 0.01 2354.00
Apr 22, 2024 0.01 0.01 0.01 0.01 500.00
Apr 19, 2024 0.01 0.01 0.01 0.01 6392.00
Apr 18, 2024 0.085 0.09 0.085 0.085 21975.00
Apr 17, 2024 0.095 0.095 0.085 0.085 1473.00
Apr 16, 2024 0.085 0.085 0.085 0.085 989.00
Apr 15, 2024 0.085 0.095 0.085 0.085 27177.00
Apr 12, 2024 0.0875 0.0875 0.0875 0.0875 4758.00
Apr 11, 2024 0.0875 0.0875 0.0875 0.0875 201.00
Apr 10, 2024 0.085 0.0975 0.085 0.0975 713.00
Apr 09, 2024 0.0862 0.0862 0.085 0.085 4578.00
Apr 08, 2024 0.085 0.085 0.085 0.085 892.00
Apr 05, 2024 0.085 0.085 0.085 0.085 250.00
Apr 04, 2024 0.085 0.085 0.085 0.085 16759.00
Apr 03, 2024 0.085 0.085 0.085 0.085 500.00
Apr 02, 2024 0.0825 0.0825 0.0825 0.0825 7300.00
Apr 01, 2024 0.0838 0.0838 0.0825 0.0825 4344.00
Mar 28, 2024 0.0825 0.0825 0.0825 0.0825 1878.00
Mar 27, 2024 0.0825 0.0825 0.0825 0.0825 8050.00
Mar 26, 2024 0.0825 0.0825 0.0825 0.0825 1186.00
Mar 25, 2024 0.0825 0.0825 0.0825 0.0825 931.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Dec 05 2022
1.02
Maximum
May 06 2019
0.1786
Average
0.1251
Median
Sep 03 2020

Price Benchmarks

Evolution Petroleum Corp 5.87
Houston American Energy Corp 1.64
Tellurian Inc 0.49
Mexco Energy Corp 12.41
Riley Exploration Permian Inc 26.69

Price Related Metrics

Market Cap 0.56M