SandRidge Mississippian Trust I (SDTTU)

0.091 0.00 (0.00%) USD  |  OTCM  |  Nov 05, 09:30
More

SandRidge Mississippian Trust I Price: 0.091 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.091 0.091 0.091 0.091 1000.00
Nov 01, 2024 0.091 0.091 0.091 0.091 2000.00
Oct 31, 2024 0.091 0.091 0.091 0.091 999.00
Oct 30, 2024 0.091 0.091 0.091 0.091 501.00
Oct 29, 2024 0.09 0.09 0.09 0.09 201.00
Oct 28, 2024 0.085 0.086 0.085 0.086 551.00
Oct 25, 2024 0.0921 0.0921 0.0921 0.0921 33003.00
Oct 24, 2024 0.091 0.091 0.091 0.091 3338.00
Oct 23, 2024 0.091 0.091 0.091 0.091 400.00
Oct 22, 2024 0.09 0.09 0.09 0.09 600.00
Oct 21, 2024 0.09 0.09 0.09 0.09 0.000
Oct 18, 2024 0.09 0.09 0.09 0.09 4959.00
Oct 17, 2024 0.079 0.08 0.079 0.08 5900.00
Oct 16, 2024 0.078 0.078 0.078 0.078 1029.00
Oct 15, 2024 0.076 0.077 0.076 0.077 5436.00
Oct 14, 2024 0.075 0.075 0.075 0.075 5666.00
Oct 11, 2024 0.074 0.075 0.074 0.075 1004.00
Oct 10, 2024 0.074 0.074 0.074 0.074 828.00
Oct 09, 2024 0.073 0.073 0.073 0.073 0.000
Oct 08, 2024 0.073 0.073 0.073 0.073 0.000
Oct 07, 2024 0.073 0.073 0.073 0.073 0.000
Oct 04, 2024 0.073 0.073 0.073 0.073 1031.00
Oct 03, 2024 0.073 0.073 0.073 0.073 9367.00
Oct 02, 2024 0.073 0.073 0.073 0.073 6352.00
Oct 01, 2024 0.073 0.073 0.073 0.073 169.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Dec 05 2022
0.2895
Maximum
Nov 06 2019
0.12
Average
0.11
Median
Apr 03 2020

Price Benchmarks

Evolution Petroleum Corp 5.265
Houston American Energy Corp 1.325
Mexco Energy Corp 11.93
Riley Exploration Permian Inc 26.52
Ring Energy Inc 1.495

Price Related Metrics

Market Cap 2.548M