South Dakota Soybean Processors LLC (SDSYA)
7.51
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
South Dakota Soybean Processors Price : 7.51 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| Nov 11, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| Nov 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| Nov 09, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| Nov 06, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| Nov 05, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| Nov 04, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| Nov 03, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| Nov 02, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| Oct 30, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| Oct 29, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| Oct 28, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| Oct 27, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| Oct 26, 2026 | 8.00 | 8.00 | 7.31 | 7.51 | 21500.00 |
| Oct 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 09, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer-Daniels-Midland Co. | 72.90 |
| Bunge Global SA | 101.65 |
| Post Holdings, Inc. | 81.18 |
| Cuisine Solutions, Inc. | 26.60 |
| UMeWorld, Inc. | 0.85 |
Price Related Metrics
| PE Ratio | 6.756 |
| PS Ratio | 0.2759 |
| PEG Ratio | 0.0382 |
| Price to Book Value | 1.146 |
| Earnings Yield | 14.80% |
| Market Cap | 228.39M |
| PEGY Ratio | 0.0382 |
| Operating PE Ratio | 20.28 |
| Normalized PE Ratio | 6.757 |