RiceBran Technologies (RIBT)
0.0001
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
RiceBran Technologies Price : 0.0001 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64.00 |
| Jun 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jun 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 122.00 |
| Jun 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.000 |
| Jun 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 608.00 |
| Jun 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00 |
| Jun 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22.00 |
| May 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 723.00 |
| May 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.000 |
| May 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200.00 |
| May 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2600.00 |
| May 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 562.00 |
| May 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850.00 |
| May 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200.00 |
| May 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 |
| May 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00 |
| May 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 691.00 |
| May 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.000 |
| May 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25.00 |
| May 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Zhong Qi Holdings Ltd. | 0.0000 |
| Cuisine Solutions, Inc. | 20.00 |
| AVIX Technologies, Inc. | 0.0001 |
| California Style Palms, Inc. | 0.0001 |
| RBC Life Sciences, Inc. | 0.0007 |
Price Related Metrics
| Market Cap | 0.001M |