RiceBran Technologies (RIBT)
0.16
-0.01
(-5.88%)
USD |
OTCM |
May 01, 16:00
RiceBran Technologies Price: 0.16 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 13884.00 |
| Apr 30, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 8284.00 |
| Apr 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 26, 2024 | 0.1451 | 0.16 | 0.1451 | 0.16 | 814.00 |
| Apr 25, 2024 | 0.1643 | 0.1643 | 0.1451 | 0.15 | 511.00 |
| Apr 24, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Apr 23, 2024 | 0.16 | 0.16 | 0.137 | 0.155 | 22447.00 |
| Apr 22, 2024 | 0.16 | 0.18 | 0.16 | 0.18 | 855.00 |
| Apr 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1444.00 |
| Apr 18, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1204.00 |
| Apr 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 334.00 |
| Apr 16, 2024 | 0.138 | 0.20 | 0.137 | 0.20 | 10566.00 |
| Apr 15, 2024 | 0.18 | 0.185 | 0.18 | 0.185 | 10667.00 |
| Apr 12, 2024 | 0.18 | 0.20 | 0.131 | 0.138 | 8107.00 |
| Apr 11, 2024 | 0.18 | 0.19 | 0.18 | 0.188 | 8628.00 |
| Apr 10, 2024 | 0.1825 | 0.1825 | 0.17 | 0.17 | 6358.00 |
| Apr 09, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 10057.00 |
| Apr 08, 2024 | 0.17 | 0.17 | 0.0805 | 0.166 | 116913.0 |
| Apr 05, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 750.00 |
| Apr 04, 2024 | 0.131 | 0.18 | 0.131 | 0.18 | 1303.00 |
| Apr 03, 2024 | 0.132 | 0.19 | 0.132 | 0.19 | 9436.00 |
| Apr 02, 2024 | 0.19 | 0.19 | 0.12 | 0.1730 | 46865.00 |
| Apr 01, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3225.00 |
| Mar 28, 2024 | 0.13 | 0.187 | 0.13 | 0.187 | 7534.00 |
| Mar 27, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 4266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0711
Minimum
Nov 09 2023
32.80
Maximum
Jul 05 2019
7.750
Average
5.35
Median
Nov 16 2020
Price Benchmarks
| Acme United Corp | 41.15 |
| Spectrum Brands Holdings Inc | 81.88 |
| RegalWorks Media Inc | 0.046 |
| Archer-Daniels Midland Co | 58.37 |
| Bunge Global SA | 100.95 |
Price Related Metrics
| PS Ratio | 0.0429 |
| PEG Ratio | -0.0009 |
| Earnings Yield | -1.57K% |
| Market Cap | 1.600M |
| PEGY Ratio | -0.0009 |