RiceBran Technologies (RIBT)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
RiceBran Technologies Price : 0.0002 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 42.00 |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 371.00 |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 43.00 |
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5110.00 |
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1358.00 |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12.00 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 62.00 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8254.00 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16.00 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.000 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200.00 |
| Aug 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.000 |
| Aug 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40.00 |
| Aug 06, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 7736.00 |
| Aug 05, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30.00 |
| Aug 04, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| S&W Seed Co. | 0.0011 |
| Healthy Coffee International, Inc. | 0.0000 |
| Cuisine Solutions, Inc. | 23.25 |
| AVIX Technologies, Inc. | 0.0001 |
| Stevia Nutra Corp. | 0.0001 |
Price Related Metrics
| Market Cap | 0.002M |