RiceBran Technologies (RIBT) Price: 0.0000

RiceBran Technologies (RIBT)

0.0000 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 02, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 01, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 30, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	3.000
Sep 28, 2026	0.0000	0.0000	0.0000	0.0000	8.000
Sep 25, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 24, 2026	0.0000	0.0000	0.0000	0.0000	110.00
Sep 23, 2026	0.0000	0.0000	0.0000	0.0000	75.00
Sep 22, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 21, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 18, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 17, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 16, 2026	0.0000	0.0000	0.0000	0.0000	1001.00
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	187.00
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	23215.00
Sep 11, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 10, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 09, 2026	0.0000	0.0000	0.0000	0.0000	180.00
Sep 08, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 04, 2026	0.0002	0.0002	0.0002	0.0002	42.00
Sep 03, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 02, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 01, 2026	0.0002	0.0002	0.0002	0.0002	371.00
Aug 31, 2026	0.0002	0.0002	0.0002	0.0002	43.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks