Cuisine Solutions, Inc. (CUSI)

25.50 +0.20 (+0.79%) USD  |  OTCM  |  Oct 02, 16:00
More

Cuisine Solutions Price : 25.50 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 25.50 25.50 25.50 25.50 100.00
Oct 01, 2026 25.30 25.30 25.30 25.30 0.000
Sep 30, 2026 25.30 25.30 25.30 25.30 600.00
Sep 29, 2026 25.25 25.25 25.25 25.25 0.000
Sep 28, 2026 25.25 25.25 25.25 25.25 1030.00
Sep 25, 2026 23.25 23.25 23.25 23.25 0.000
Sep 24, 2026 23.25 23.25 23.25 23.25 0.000
Sep 23, 2026 23.25 23.25 23.25 23.25 0.000
Sep 22, 2026 23.25 23.25 23.25 23.25 0.000
Sep 21, 2026 23.25 23.25 23.25 23.25 0.000
Sep 18, 2026 23.25 23.25 23.25 23.25 0.000
Sep 17, 2026 23.25 23.25 23.25 23.25 0.000
Sep 16, 2026 23.25 23.25 23.25 23.25 0.000
Sep 15, 2026 23.25 23.25 23.25 23.25 0.000
Sep 14, 2026 23.25 23.25 23.25 23.25 0.000
Sep 11, 2026 23.25 23.25 23.25 23.25 0.000
Sep 10, 2026 23.25 23.25 23.25 23.25 0.000
Sep 09, 2026 23.25 23.25 23.25 23.25 0.000
Sep 08, 2026 23.25 23.25 23.25 23.25 0.000
Sep 04, 2026 23.25 23.25 23.25 23.25 0.000
Sep 03, 2026 23.25 23.25 23.25 23.25 0.000
Sep 02, 2026 23.25 23.25 23.25 23.25 0.000
Sep 01, 2026 23.25 23.25 23.25 23.25 0.000
Aug 31, 2026 23.25 23.25 23.25 23.25 0.000
Aug 28, 2026 23.25 23.25 23.25 23.25 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Archer-Daniels-Midland Co. 80.45
Bunge Global SA 106.72
Post Holdings, Inc. 72.56
UMeWorld, Inc. 1.00
South Dakota Soybean Processors LLC 8.00

Price Related Metrics

Market Cap 443.47M