Stardust Power (SDST) Price: 0.0856

Stardust Power, Inc. (SDST)

0.0856 -0.01 (-9.89%) USD | NASDAQ | Oct 02, 16:00

0.0893 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	0.0957	0.10	0.0833	0.095	22.97M
Sep 30, 2026	0.103	0.1108	0.1002	0.106	59.18M
Sep 29, 2026	0.1079	0.11	0.097	0.1042	9.660M
Sep 28, 2026	0.11	0.1145	0.1035	0.1079	10.91M
Sep 25, 2026	0.1174	0.1174	0.105	0.1098	21.17M
Sep 24, 2026	0.1126	0.119	0.1045	0.115	22.89M
Sep 23, 2026	0.1196	0.125	0.1119	0.1157	9.551M
Sep 22, 2026	0.12	0.1348	0.11	0.1223	29.22M
Sep 21, 2026	0.1282	0.1316	0.12	0.1269	88.95M
Sep 18, 2026	0.1666	0.169	0.111	0.125	46.45M
Sep 17, 2026	0.26	0.3555	0.211	0.2516	677.28M
Sep 16, 2026	0.133	0.16	0.129	0.1596	28.03M
Sep 15, 2026	0.1269	0.1465	0.1211	0.136	10.95M
Sep 14, 2026	0.1371	0.1403	0.1133	0.136	12.50M
Sep 11, 2026	0.17	0.175	0.1413	0.143	10.53M
Sep 10, 2026	0.1586	0.1776	0.155	0.17	10.58M
Sep 09, 2026	0.167	0.1673	0.1511	0.158	1.353M
Sep 08, 2026	0.175	0.1797	0.1632	0.168	1.057M
Sep 04, 2026	0.1832	0.185	0.1661	0.1701	2.272M
Sep 03, 2026	0.21	0.2177	0.1800	0.1897	15.60M
Sep 02, 2026	0.3304	0.339	0.2511	0.2525	7.451M
Sep 01, 2026	0.3625	0.375	0.339	0.3501	143348.0
Aug 31, 2026	0.3934	0.399	0.352	0.37	200223.0
Aug 28, 2026	0.385	0.3999	0.3611	0.3795	448487.0
Aug 27, 2026	0.3729	0.40	0.3642	0.37	437248.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks