Stardust Power, Inc. (SDST)
1.84
+0.10
(+5.75%)
USD |
NASDAQ |
Jun 11, 16:00
1.84
0.00 (0.00%)
After-Hours: 19:32
Stardust Power Price : 1.84 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.81 | 1.82 | 1.715 | 1.74 | 58572.00 |
| Jun 09, 2026 | 1.96 | 1.99 | 1.76 | 1.80 | 164921.0 |
| Jun 08, 2026 | 2.00 | 2.104 | 1.98 | 1.985 | 129750.0 |
| Jun 05, 2026 | 2.17 | 2.18 | 1.91 | 2.04 | 116760.0 |
| Jun 04, 2026 | 2.21 | 2.25 | 2.13 | 2.17 | 115509.0 |
| Jun 03, 2026 | 2.20 | 2.27 | 2.10 | 2.25 | 174934.0 |
| Jun 02, 2026 | 2.32 | 2.34 | 2.106 | 2.25 | 2.072M |
| Jun 01, 2026 | 2.25 | 2.32 | 2.170 | 2.22 | 127718.0 |
| May 29, 2026 | 2.36 | 2.445 | 2.250 | 2.28 | 53458.00 |
| May 28, 2026 | 2.26 | 2.485 | 2.245 | 2.39 | 95259.00 |
| May 27, 2026 | 2.26 | 2.44 | 2.16 | 2.32 | 79802.00 |
| May 26, 2026 | 2.58 | 2.58 | 2.10 | 2.27 | 267427.0 |
| May 22, 2026 | 2.35 | 2.69 | 2.295 | 2.65 | 142086.0 |
| May 21, 2026 | 2.22 | 2.35 | 2.06 | 2.34 | 45676.00 |
| May 20, 2026 | 1.95 | 2.25 | 1.90 | 2.17 | 81734.00 |
| May 19, 2026 | 2.12 | 2.15 | 1.95 | 1.96 | 153712.0 |
| May 18, 2026 | 2.26 | 2.26 | 2.08 | 2.11 | 140865.0 |
| May 15, 2026 | 2.25 | 2.35 | 2.10 | 2.24 | 162760.0 |
| May 14, 2026 | 2.30 | 2.39 | 2.22 | 2.28 | 99061.00 |
| May 13, 2026 | 2.30 | 2.41 | 2.24 | 2.26 | 113684.0 |
| May 12, 2026 | 2.32 | 2.34 | 2.21 | 2.33 | 90808.00 |
| May 11, 2026 | 2.33 | 2.50 | 2.27 | 2.38 | 138895.0 |
| May 08, 2026 | 2.35 | 2.48 | 2.25 | 2.40 | 184205.0 |
| May 07, 2026 | 2.53 | 2.53 | 2.35 | 2.38 | 87369.00 |
| May 06, 2026 | 2.34 | 2.59 | 2.23 | 2.49 | 247817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Birchtech Corp. | 2.02 |
| Fusion Fuel Green Plc | 2.96 |
| SFC Energy AG | 22.00 |
| AMETEK, Inc. | 226.31 |
| Allient, Inc. | 91.29 |
Price Related Metrics
| Earnings Yield | -110.2% |
| Market Cap | 18.34M |