Stardust Power (SDST) Price: 0.006

Stardust Power, Inc. (SDST)

0.006 -0.01 (-52.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.009	0.0093	0.0057	0.006	25.17M
Oct 22, 2026	0.015	0.0154	0.0115	0.0125	207.38M
Oct 21, 2026	0.0197	0.0197	0.017	0.0176	108.98M
Oct 20, 2026	0.0171	0.0218	0.0159	0.02	215.85M
Oct 19, 2026	0.026	0.0289	0.023	0.0262	124.38M
Oct 16, 2026	0.0329	0.0359	0.028	0.0298	137.77M
Oct 15, 2026	0.0501	0.0507	0.0377	0.0404	1.641B
Oct 14, 2026	0.0304	0.0326	0.0256	0.026	287.46M
Oct 13, 2026	0.0366	0.0446	0.0361	0.0401	133.98M
Oct 12, 2026	0.0525	0.053	0.048	0.0515	150.78M
Oct 09, 2026	0.0561	0.06	0.0526	0.0556	95.86M
Oct 08, 2026	0.0694	0.0694	0.0585	0.0615	294.73M
Oct 07, 2026	0.078	0.0825	0.0726	0.075	28.46M
Oct 06, 2026	0.084	0.0847	0.0771	0.0801	52.39M
Oct 05, 2026	0.087	0.101	0.0828	0.0916	51.79M
Oct 02, 2026	0.0906	0.0906	0.077	0.0849	34.56M
Oct 01, 2026	0.0957	0.10	0.0833	0.095	22.97M
Sep 30, 2026	0.103	0.1108	0.1002	0.106	59.18M
Sep 29, 2026	0.1079	0.11	0.097	0.1042	9.660M
Sep 28, 2026	0.11	0.1145	0.1035	0.1079	10.91M
Sep 25, 2026	0.1174	0.1174	0.105	0.1098	21.17M
Sep 24, 2026	0.1126	0.119	0.1045	0.115	22.89M
Sep 23, 2026	0.1196	0.125	0.1119	0.1157	9.551M
Sep 22, 2026	0.12	0.1348	0.11	0.1223	29.22M
Sep 21, 2026	0.1282	0.1316	0.12	0.1269	88.95M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks