Stardust Power, Inc. (SDST)
0.37
0.00 (0.00%)
USD |
NASDAQ |
Sep 01, 11:11
Stardust Power Price : 0.37 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 0.3934 | 0.399 | 0.352 | 0.37 | 200223.0 |
| Aug 28, 2026 | 0.385 | 0.3999 | 0.3611 | 0.3795 | 448487.0 |
| Aug 27, 2026 | 0.3729 | 0.40 | 0.3642 | 0.37 | 437248.0 |
| Aug 26, 2026 | 0.417 | 0.42 | 0.361 | 0.3729 | 552001.0 |
| Aug 25, 2026 | 0.511 | 0.5293 | 0.402 | 0.4061 | 670308.0 |
| Aug 24, 2026 | 0.63 | 0.63 | 0.5038 | 0.5074 | 501261.0 |
| Aug 21, 2026 | 0.59 | 0.6394 | 0.5501 | 0.6201 | 314397.0 |
| Aug 20, 2026 | 0.62 | 0.62 | 0.5664 | 0.5855 | 186185.0 |
| Aug 19, 2026 | 0.6218 | 0.6500 | 0.60 | 0.6111 | 180340.0 |
| Aug 18, 2026 | 0.68 | 0.68 | 0.6099 | 0.6218 | 201359.0 |
| Aug 17, 2026 | 0.68 | 0.69 | 0.664 | 0.67 | 105013.0 |
| Aug 14, 2026 | 0.68 | 0.715 | 0.67 | 0.6724 | 315157.0 |
| Aug 13, 2026 | 0.6738 | 0.709 | 0.67 | 0.68 | 263021.0 |
| Aug 12, 2026 | 0.72 | 0.73 | 0.67 | 0.6738 | 198159.0 |
| Aug 11, 2026 | 0.70 | 0.72 | 0.6901 | 0.71 | 265455.0 |
| Aug 10, 2026 | 0.666 | 0.7199 | 0.665 | 0.687 | 321317.0 |
| Aug 07, 2026 | 0.64 | 0.68 | 0.64 | 0.665 | 312129.0 |
| Aug 06, 2026 | 0.63 | 0.6505 | 0.60 | 0.6316 | 318409.0 |
| Aug 05, 2026 | 0.6899 | 0.6899 | 0.6021 | 0.6307 | 748900.0 |
| Aug 04, 2026 | 0.6997 | 0.71 | 0.6551 | 0.69 | 982103.0 |
| Aug 03, 2026 | 0.60 | 0.99 | 0.55 | 0.6997 | 26.52M |
| Jul 31, 2026 | 0.7344 | 0.7545 | 0.4999 | 0.54 | 759732.0 |
| Jul 30, 2026 | 1.00 | 1.050 | 0.70 | 0.7351 | 680797.0 |
| Jul 29, 2026 | 1.31 | 1.31 | 0.91 | 0.972 | 414093.0 |
| Jul 28, 2026 | 1.45 | 1.475 | 1.27 | 1.30 | 384951.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMETEK, Inc. | 232.18 |
| Allient, Inc. | 91.33 |
| American Superconductor Corp. | 27.97 |
| Acuity, Inc. | 328.44 |
| Broadwind, Inc. | 4.18 |
Price Related Metrics
| Earnings Yield | -484.8% |
| Market Cap | 4.303M |