S.D. Standard ETC PLC (SDSDF)
0.15
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
S.D. Standard ETC Price: 0.15 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 14, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 13, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 09, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 08, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 07, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 06, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 03, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 02, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 01, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 30, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 29, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 26, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 24, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 19, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
Nov 04 2019
0.25
Maximum
May 12 2023
0.1606
Average
0.15
Median
Nov 04 2019
Price Benchmarks
Frontline PLC | 27.48 |
Barnwell Industries Inc | 2.56 |
CKX Lands Inc | 13.94 |
Evolution Petroleum Corp | 5.59 |
Houston American Energy Corp | 1.38 |
Price Related Metrics
PE Ratio | 20.46 |
Price to Book Value | 0.5525 |
Earnings Yield | 4.89% |
Market Cap | 78.67M |