S.D. Standard ETC PLC (SDSDF)
0.15
0.00 (0.00%)
USD |
OTCM |
Nov 14, 16:00
S.D. Standard ETC Price: 0.15 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 13, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 12, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 08, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 07, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 06, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 05, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 04, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 01, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 31, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 30, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 29, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 28, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 24, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 21, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 14, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
Aug 31 2023
0.25
Maximum
May 12 2023
0.1623
Average
0.15
Median
Aug 31 2023
Price Benchmarks
| Frontline PLC | 19.23 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 12.67 |
| Evolution Petroleum Corp | 5.825 |
| Gran Tierra Energy Inc | 6.095 |
Price Related Metrics
| Price to Book Value | 0.6034 |
| Earnings Yield | -16.97% |
| Market Cap | 78.67M |