Frontline (FRO) Price: 52.74

Frontline Plc (FRO)

52.74 +1.20 (+2.33%) USD | NYSE | Oct 02, 16:00

52.88 +0.14 (+0.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	51.19	52.88	50.80	52.74	3.789M
Oct 01, 2026	49.40	51.62	49.11	51.54	3.426M
Sep 30, 2026	49.87	50.56	49.16	49.27	2.648M
Sep 29, 2026	47.83	49.33	47.74	48.93	2.581M
Sep 28, 2026	48.59	48.81	47.60	48.10	3.355M
Sep 25, 2026	47.28	48.26	47.06	47.73	2.832M
Sep 24, 2026	47.16	48.97	46.88	47.97	4.023M
Sep 23, 2026	47.92	48.19	46.68	47.56	5.028M
Sep 22, 2026	48.10	48.86	47.56	47.92	5.686M
Sep 21, 2026	49.82	52.48	49.46	49.81	5.499M
Sep 18, 2026	51.18	51.82	50.36	51.42	4.999M
Sep 17, 2026	54.31	54.91	53.27	54.03	6.568M
Sep 16, 2026	52.52	54.69	52.20	53.67	5.130M
Sep 15, 2026	51.21	52.94	51.05	51.59	5.659M
Sep 14, 2026	50.25	50.78	49.16	50.52	4.023M
Sep 11, 2026	48.05	49.56	48.03	49.21	3.710M
Sep 10, 2026	47.33	48.72	47.10	48.40	4.104M
Sep 09, 2026	46.95	47.67	46.36	47.21	2.018M
Sep 08, 2026	47.05	47.22	45.94	46.62	2.339M
Sep 04, 2026	45.86	47.04	45.68	46.12	3.088M
Sep 03, 2026	45.61	45.95	44.73	45.42	2.537M
Sep 02, 2026	44.17	45.58	43.94	45.42	1.841M
Sep 01, 2026	44.39	45.16	43.86	44.32	2.188M
Aug 31, 2026	44.85	44.88	43.42	43.78	2.580M
Aug 28, 2026	44.40	45.29	43.57	44.19	3.321M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks