Frontline Plc (FRO)
50.60
+1.39
(+2.82%)
USD |
NYSE |
Sep 14, 16:00
50.67
+0.07
(+0.14%)
After-Hours: 18:42
Frontline Price : 50.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.05 | 49.56 | 48.03 | 49.21 | 3.710M |
| Sep 10, 2026 | 47.33 | 48.72 | 47.10 | 48.40 | 4.104M |
| Sep 09, 2026 | 46.95 | 47.67 | 46.36 | 47.21 | 2.018M |
| Sep 08, 2026 | 47.05 | 47.22 | 45.94 | 46.62 | 2.339M |
| Sep 04, 2026 | 45.86 | 47.04 | 45.68 | 46.12 | 3.088M |
| Sep 03, 2026 | 45.61 | 45.95 | 44.73 | 45.42 | 2.537M |
| Sep 02, 2026 | 44.17 | 45.58 | 43.94 | 45.42 | 1.841M |
| Sep 01, 2026 | 44.39 | 45.16 | 43.86 | 44.32 | 2.188M |
| Aug 31, 2026 | 44.85 | 44.88 | 43.42 | 43.78 | 2.580M |
| Aug 28, 2026 | 44.40 | 45.29 | 43.57 | 44.19 | 3.321M |
| Aug 27, 2026 | 42.51 | 43.99 | 42.51 | 43.75 | 2.839M |
| Aug 26, 2026 | 41.95 | 42.44 | 41.16 | 41.20 | 3.480M |
| Aug 25, 2026 | 43.30 | 43.90 | 42.76 | 43.46 | 3.176M |
| Aug 24, 2026 | 43.32 | 44.22 | 43.29 | 44.05 | 2.455M |
| Aug 21, 2026 | 43.67 | 45.00 | 43.08 | 43.67 | 1.927M |
| Aug 20, 2026 | 43.81 | 44.09 | 43.45 | 43.56 | 1.614M |
| Aug 19, 2026 | 44.90 | 45.17 | 43.90 | 44.45 | 2.445M |
| Aug 18, 2026 | 42.46 | 43.89 | 41.98 | 43.50 | 2.262M |
| Aug 17, 2026 | 41.96 | 42.52 | 41.56 | 42.18 | 1.919M |
| Aug 14, 2026 | 40.74 | 41.52 | 40.49 | 41.21 | 1.266M |
| Aug 13, 2026 | 39.80 | 41.20 | 39.80 | 40.52 | 2.320M |
| Aug 12, 2026 | 38.25 | 39.64 | 38.20 | 39.57 | 2.058M |
| Aug 11, 2026 | 38.30 | 38.50 | 37.29 | 38.14 | 1.827M |
| Aug 10, 2026 | 39.85 | 39.91 | 38.37 | 38.45 | 1.408M |
| Aug 07, 2026 | 39.86 | 40.30 | 38.55 | 39.74 | 1.497M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Seaways, Inc. | 105.88 |
| DHT Holdings, Inc. | 22.16 |
| Okeanis Eco Tankers Corp. | 79.75 |
| Nordic American Tankers Ltd. | 7.625 |
| Teekay Corp. Ltd. | 14.13 |
Price Related Metrics
| PE Ratio | 7.578 |
| PS Ratio | 4.149 |
| PEG Ratio | 0.0145 |
| Price to Book Value | 3.570 |
| Price to Free Cash Flow | 16.35 |
| Earnings Yield | 13.20% |
| Market Cap | 11.26B |
| PEGY Ratio | 0.0143 |
| Operating PE Ratio | 8.445 |
| Normalized PE Ratio | 7.578 |