Frontline PLC (FRO)
24.74
+0.17
(+0.69%)
USD |
NYSE |
May 03, 16:00
24.66
-0.08
(-0.32%)
After-Hours: 20:00
Frontline Price: 24.74 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 24.85 | 24.88 | 24.44 | 24.74 | 1.144M |
| May 02, 2024 | 23.86 | 24.70 | 23.82 | 24.57 | 1.851M |
| May 01, 2024 | 23.44 | 23.74 | 23.19 | 23.39 | 917030.0 |
| Apr 30, 2024 | 24.00 | 24.11 | 23.44 | 23.49 | 1.416M |
| Apr 29, 2024 | 23.72 | 23.72 | 23.44 | 23.70 | 976827.0 |
| Apr 26, 2024 | 23.50 | 23.90 | 23.33 | 23.80 | 1.345M |
| Apr 25, 2024 | 22.87 | 23.45 | 22.72 | 23.44 | 1.385M |
| Apr 24, 2024 | 23.31 | 23.37 | 22.52 | 22.72 | 3.836M |
| Apr 23, 2024 | 22.77 | 23.51 | 22.70 | 23.41 | 896525.0 |
| Apr 22, 2024 | 22.73 | 22.98 | 22.62 | 22.89 | 1.086M |
| Apr 19, 2024 | 23.16 | 23.42 | 22.95 | 23.10 | 1.296M |
| Apr 18, 2024 | 23.67 | 23.70 | 22.77 | 22.87 | 2.603M |
| Apr 17, 2024 | 24.26 | 24.62 | 23.80 | 24.04 | 1.257M |
| Apr 16, 2024 | 24.15 | 24.37 | 23.72 | 24.35 | 1.436M |
| Apr 15, 2024 | 24.18 | 24.55 | 23.85 | 24.16 | 1.877M |
| Apr 12, 2024 | 24.98 | 25.14 | 24.02 | 24.08 | 2.092M |
| Apr 11, 2024 | 24.39 | 24.68 | 23.98 | 24.46 | 2.465M |
| Apr 10, 2024 | 22.90 | 23.29 | 22.87 | 23.10 | 1.317M |
| Apr 09, 2024 | 23.86 | 23.86 | 23.01 | 23.06 | 1.355M |
| Apr 08, 2024 | 23.67 | 23.76 | 23.35 | 23.49 | 1.044M |
| Apr 05, 2024 | 24.28 | 24.36 | 23.77 | 23.92 | 1.134M |
| Apr 04, 2024 | 24.30 | 24.49 | 24.09 | 24.27 | 1.525M |
| Apr 03, 2024 | 23.80 | 24.44 | 23.76 | 24.44 | 2.102M |
| Apr 02, 2024 | 23.58 | 23.67 | 23.39 | 23.62 | 1.466M |
| Apr 01, 2024 | 23.45 | 24.12 | 23.40 | 23.93 | 1.753M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Oct 30 2020
24.74
Maximum
May 03 2024
11.35
Average
9.00
Median
Jun 30 2021
Price Benchmarks
| International Seaways Inc | 56.17 |
| Scorpio Tankers Inc | 72.40 |
| DHT Holdings Inc | 11.63 |
| S.D. Standard ETC PLC | 0.15 |
| Navigator Holdings Ltd | 15.41 |
Price Related Metrics
| PE Ratio | 7.109 |
| PS Ratio | 3.056 |
| PEG Ratio | 0.1178 |
| Price to Book Value | 2.418 |
| Earnings Yield | 14.07% |
| Market Cap | 5.508B |
| PEGY Ratio | 0.1028 |
| Operating PE Ratio | 7.604 |
| Normalized PE Ratio | 8.003 |