Frontline PLC (FRO)
19.23
-0.55
(-2.78%)
USD |
NYSE |
Nov 15, 16:00
19.23
0.00 (0.00%)
After-Hours: 16:24
Frontline Price: 19.23 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 19.64 | 20.04 | 19.61 | 19.78 | 2.784M |
| Nov 13, 2024 | 18.87 | 19.50 | 18.86 | 19.31 | 2.783M |
| Nov 12, 2024 | 18.67 | 18.73 | 18.26 | 18.54 | 2.112M |
| Nov 11, 2024 | 18.98 | 19.00 | 18.80 | 18.89 | 1.158M |
| Nov 08, 2024 | 19.24 | 19.45 | 18.66 | 19.00 | 1.952M |
| Nov 07, 2024 | 19.27 | 19.55 | 19.24 | 19.36 | 1.935M |
| Nov 06, 2024 | 18.52 | 19.00 | 18.41 | 18.94 | 1.881M |
| Nov 05, 2024 | 19.23 | 19.30 | 18.84 | 18.97 | 1.290M |
| Nov 04, 2024 | 19.13 | 19.37 | 19.04 | 19.13 | 3.087M |
| Nov 01, 2024 | 19.64 | 19.65 | 19.35 | 19.39 | 1.532M |
| Oct 31, 2024 | 19.15 | 19.71 | 19.11 | 19.49 | 2.755M |
| Oct 30, 2024 | 19.35 | 19.54 | 19.24 | 19.37 | 2.729M |
| Oct 29, 2024 | 19.99 | 20.03 | 19.56 | 19.75 | 1.676M |
| Oct 28, 2024 | 19.60 | 19.88 | 19.55 | 19.76 | 2.777M |
| Oct 25, 2024 | 20.06 | 20.39 | 20.02 | 20.23 | 1.833M |
| Oct 24, 2024 | 20.20 | 20.31 | 19.88 | 20.13 | 2.304M |
| Oct 23, 2024 | 20.25 | 20.55 | 20.04 | 20.11 | 3.816M |
| Oct 22, 2024 | 21.67 | 21.70 | 21.22 | 21.24 | 2.765M |
| Oct 21, 2024 | 22.33 | 22.39 | 21.81 | 21.88 | 1.765M |
| Oct 18, 2024 | 22.31 | 22.39 | 22.00 | 22.11 | 1.380M |
| Oct 17, 2024 | 21.90 | 22.18 | 21.78 | 22.02 | 1.599M |
| Oct 16, 2024 | 22.20 | 22.26 | 21.70 | 21.89 | 2.731M |
| Oct 15, 2024 | 22.54 | 22.55 | 21.85 | 21.92 | 2.918M |
| Oct 14, 2024 | 23.77 | 23.78 | 23.18 | 23.20 | 2.098M |
| Oct 11, 2024 | 24.34 | 24.43 | 23.70 | 24.26 | 1.715M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Oct 30 2020
29.21
Maximum
May 28 2024
12.99
Average
10.49
Median
Jan 27 2020
Price Benchmarks
| S.D. Standard ETC PLC | 0.15 |
| Nordic American Tankers Ltd | 2.975 |
| DHT Holdings Inc | 10.46 |
| Teekay Tankers Ltd | 43.20 |
| TORM PLC | 22.84 |
Price Related Metrics
| PE Ratio | 6.009 |
| PS Ratio | 2.222 |
| Price to Book Value | 1.764 |
| Earnings Yield | 16.64% |
| Market Cap | 4.281B |
| Operating PE Ratio | 6.430 |
| Normalized PE Ratio | 7.719 |