Frontline (FRO) Price: 52.94

Frontline Plc (FRO)

52.94 +1.72 (+3.36%) USD | NYSE | Oct 23, 16:00

53.05 +0.11 (+0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	51.63	53.33	51.28	52.94	2.609M
Oct 22, 2026	50.75	52.06	50.11	51.22	4.144M
Oct 21, 2026	50.15	51.82	49.81	51.29	3.705M
Oct 20, 2026	50.24	51.32	49.03	50.32	5.502M
Oct 19, 2026	53.10	53.69	49.52	50.72	5.829M
Oct 16, 2026	53.63	54.19	52.38	52.49	3.723M
Oct 15, 2026	53.16	55.26	52.23	52.54	6.337M
Oct 14, 2026	59.46	59.46	55.24	56.27	7.208M
Oct 13, 2026	58.52	59.75	58.41	59.04	3.355M
Oct 12, 2026	58.28	59.55	58.00	59.19	5.452M
Oct 09, 2026	56.16	56.86	55.77	56.10	2.909M
Oct 08, 2026	54.72	56.55	54.42	56.26	6.389M
Oct 07, 2026	53.46	54.09	53.00	53.06	3.014M
Oct 06, 2026	52.72	53.25	51.94	52.77	4.251M
Oct 05, 2026	54.49	54.69	51.62	53.75	5.384M
Oct 02, 2026	51.19	52.88	50.80	52.74	3.789M
Oct 01, 2026	49.40	51.62	49.11	51.54	3.426M
Sep 30, 2026	49.87	50.56	49.16	49.27	2.648M
Sep 29, 2026	47.83	49.33	47.74	48.93	2.581M
Sep 28, 2026	48.59	48.81	47.60	48.10	3.355M
Sep 25, 2026	47.28	48.26	47.06	47.73	2.832M
Sep 24, 2026	47.16	48.97	46.88	47.97	4.023M
Sep 23, 2026	47.92	48.19	46.68	47.56	5.028M
Sep 22, 2026	48.10	48.86	47.56	47.92	5.686M
Sep 21, 2026	49.82	52.48	49.46	49.81	5.499M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks