Frontline (FRO) Price: 46.97

Frontline Plc (FRO)

46.97 +0.21 (+0.45%) USD | NYSE | Nov 13, 16:00

46.97 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	47.65	47.69	46.24	46.97	2.059M
Nov 12, 2026	45.32	46.87	45.30	46.76	2.838M
Nov 11, 2026	45.19	45.88	44.62	45.54	3.432M
Nov 10, 2026	42.79	44.46	42.19	43.87	5.367M
Nov 09, 2026	45.51	46.42	43.93	44.29	5.401M
Nov 06, 2026	45.70	46.19	44.82	45.42	5.109M
Nov 05, 2026	48.41	48.49	44.48	44.70	7.838M
Nov 04, 2026	50.48	51.02	47.48	48.48	6.662M
Nov 03, 2026	51.68	52.80	51.31	52.45	2.933M
Nov 02, 2026	55.02	55.62	51.92	52.08	4.475M
Oct 30, 2026	56.12	57.16	55.12	56.90	2.512M
Oct 29, 2026	55.73	56.85	55.27	56.55	2.518M
Oct 28, 2026	56.72	57.30	55.33	55.53	2.983M
Oct 27, 2026	54.58	55.76	53.65	53.77	3.787M
Oct 26, 2026	54.29	55.87	53.72	55.23	4.287M
Oct 23, 2026	51.63	53.33	51.28	52.94	2.609M
Oct 22, 2026	50.75	52.06	50.11	51.22	4.144M
Oct 21, 2026	50.15	51.82	49.81	51.29	3.705M
Oct 20, 2026	50.24	51.32	49.03	50.32	5.502M
Oct 19, 2026	53.10	53.69	49.52	50.72	5.829M
Oct 16, 2026	53.63	54.19	52.38	52.49	3.723M
Oct 15, 2026	53.16	55.26	52.23	52.54	6.337M
Oct 14, 2026	59.46	59.46	55.24	56.27	7.208M
Oct 13, 2026	58.52	59.75	58.41	59.04	3.355M
Oct 12, 2026	58.28	59.55	58.00	59.19	5.452M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks