Frontline Plc (FRO)
42.95
-1.10
(-2.50%)
USD |
NYSE |
Aug 25, 09:52
Frontline Price : 42.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.32 | 44.22 | 43.29 | 44.05 | 2.455M |
| Aug 21, 2026 | 43.67 | 45.00 | 43.08 | 43.67 | 1.927M |
| Aug 20, 2026 | 43.81 | 44.09 | 43.45 | 43.56 | 1.614M |
| Aug 19, 2026 | 44.90 | 45.17 | 43.90 | 44.45 | 2.445M |
| Aug 18, 2026 | 42.46 | 43.89 | 41.98 | 43.50 | 2.262M |
| Aug 17, 2026 | 41.96 | 42.52 | 41.56 | 42.18 | 1.919M |
| Aug 14, 2026 | 40.74 | 41.52 | 40.49 | 41.21 | 1.266M |
| Aug 13, 2026 | 39.80 | 41.20 | 39.80 | 40.52 | 2.320M |
| Aug 12, 2026 | 38.25 | 39.64 | 38.20 | 39.57 | 2.058M |
| Aug 11, 2026 | 38.30 | 38.50 | 37.29 | 38.14 | 1.827M |
| Aug 10, 2026 | 39.85 | 39.91 | 38.37 | 38.45 | 1.408M |
| Aug 07, 2026 | 39.86 | 40.30 | 38.55 | 39.74 | 1.497M |
| Aug 06, 2026 | 38.84 | 39.83 | 38.65 | 39.56 | 1.845M |
| Aug 05, 2026 | 39.09 | 39.32 | 37.91 | 37.97 | 2.258M |
| Aug 04, 2026 | 40.00 | 40.21 | 38.72 | 38.97 | 2.053M |
| Aug 03, 2026 | 39.80 | 40.00 | 38.26 | 39.91 | 2.286M |
| Jul 31, 2026 | 39.43 | 39.79 | 38.96 | 39.37 | 1.625M |
| Jul 30, 2026 | 38.91 | 39.17 | 38.16 | 39.10 | 2.165M |
| Jul 29, 2026 | 39.15 | 39.58 | 38.30 | 39.13 | 2.461M |
| Jul 28, 2026 | 39.10 | 39.49 | 38.60 | 38.78 | 1.534M |
| Jul 27, 2026 | 38.30 | 39.29 | 38.06 | 38.59 | 1.584M |
| Jul 24, 2026 | 39.40 | 39.77 | 38.85 | 39.29 | 1.295M |
| Jul 23, 2026 | 38.13 | 39.08 | 37.94 | 38.85 | 1.373M |
| Jul 22, 2026 | 38.89 | 38.94 | 37.91 | 37.96 | 1.484M |
| Jul 21, 2026 | 37.64 | 38.54 | 36.83 | 38.45 | 2.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Seaways, Inc. | 99.25 |
| DHT Holdings, Inc. | 19.19 |
| Okeanis Eco Tankers Corp. | 64.50 |
| Nordic American Tankers Ltd. | 6.87 |
| Teekay Corp. Ltd. | 13.17 |
Price Related Metrics
| PE Ratio | 10.57 |
| PS Ratio | 4.247 |
| PEG Ratio | 0.0660 |
| Price to Book Value | 3.365 |
| Price to Free Cash Flow | 16.15 |
| Earnings Yield | 9.46% |
| Market Cap | 9.562B |
| PEGY Ratio | 0.0633 |
| Operating PE Ratio | 10.99 |
| Normalized PE Ratio | 10.57 |