ProShares UltraShort S&P500 (SDS)
20.03
+0.51
(+2.61%)
USD |
NYSEARCA |
Nov 15, 16:00
20.00
-0.03
(-0.15%)
After-Hours: 20:00
SDS Total Return Price: 20.03 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 20.03 |
| November 14, 2024 | 19.52 |
| November 13, 2024 | 19.26 |
| November 12, 2024 | 19.28 |
| November 11, 2024 | 19.15 |
| November 08, 2024 | 19.18 |
| November 07, 2024 | 19.32 |
| November 06, 2024 | 19.63 |
| November 05, 2024 | 20.64 |
| November 04, 2024 | 21.14 |
| November 01, 2024 | 21.04 |
| October 31, 2024 | 21.20 |
| October 30, 2024 | 20.39 |
| October 29, 2024 | 20.27 |
| October 28, 2024 | 20.32 |
| October 25, 2024 | 20.45 |
| October 24, 2024 | 20.41 |
| October 23, 2024 | 20.49 |
| October 22, 2024 | 20.10 |
| October 21, 2024 | 20.08 |
| October 18, 2024 | 20.00 |
| October 17, 2024 | 20.14 |
| October 16, 2024 | 20.14 |
| October 15, 2024 | 20.31 |
| October 14, 2024 | 19.98 |
| Date | Value |
|---|---|
| October 11, 2024 | 20.32 |
| October 10, 2024 | 20.54 |
| October 09, 2024 | 20.45 |
| October 08, 2024 | 20.74 |
| October 07, 2024 | 21.13 |
| October 04, 2024 | 20.75 |
| October 03, 2024 | 21.11 |
| October 02, 2024 | 21.02 |
| October 01, 2024 | 21.03 |
| September 30, 2024 | 20.63 |
| September 27, 2024 | 20.82 |
| September 26, 2024 | 20.73 |
| September 25, 2024 | 20.90 |
| September 24, 2024 | 20.80 |
| September 23, 2024 | 20.92 |
| September 20, 2024 | 21.01 |
| September 19, 2024 | 20.91 |
| September 18, 2024 | 21.64 |
| September 17, 2024 | 21.49 |
| September 16, 2024 | 21.50 |
| September 13, 2024 | 21.56 |
| September 12, 2024 | 21.76 |
| September 11, 2024 | 22.13 |
| September 10, 2024 | 22.58 |
| September 09, 2024 | 22.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.15
Minimum
Nov 11 2024
192.55
Maximum
Mar 23 2020
48.33
Average
38.37
Median
Jan 13 2023