ProShares UltraShort S&P500 (SDS)
27.41
+0.14
(+0.51%)
USD |
NYSEARCA |
Apr 18, 16:00
27.46
+0.05
(+0.18%)
Pre-Market: 08:16
SDS Total Return Price: 27.41 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 27.41 |
April 17, 2024 | 27.27 |
April 16, 2024 | 26.93 |
April 15, 2024 | 26.82 |
April 12, 2024 | 26.17 |
April 11, 2024 | 25.44 |
April 10, 2024 | 25.80 |
April 09, 2024 | 25.30 |
April 08, 2024 | 25.35 |
April 05, 2024 | 25.36 |
April 04, 2024 | 25.89 |
April 03, 2024 | 25.24 |
April 02, 2024 | 25.29 |
April 01, 2024 | 24.96 |
March 28, 2024 | 24.86 |
March 27, 2024 | 24.85 |
March 26, 2024 | 25.25 |
March 25, 2024 | 25.12 |
March 22, 2024 | 24.97 |
March 21, 2024 | 24.88 |
March 20, 2024 | 25.02 |
March 19, 2024 | 25.46 |
March 18, 2024 | 25.73 |
March 15, 2024 | 26.05 |
March 14, 2024 | 25.67 |
Date | Value |
---|---|
March 13, 2024 | 25.54 |
March 12, 2024 | 25.46 |
March 11, 2024 | 26.01 |
March 08, 2024 | 25.95 |
March 07, 2024 | 25.62 |
March 06, 2024 | 26.12 |
March 05, 2024 | 26.38 |
March 04, 2024 | 25.86 |
March 01, 2024 | 25.79 |
February 29, 2024 | 26.28 |
February 28, 2024 | 26.45 |
February 27, 2024 | 26.36 |
February 26, 2024 | 26.44 |
February 23, 2024 | 26.25 |
February 22, 2024 | 26.26 |
February 21, 2024 | 27.37 |
February 20, 2024 | 27.42 |
February 16, 2024 | 27.10 |
February 15, 2024 | 26.82 |
February 14, 2024 | 27.15 |
February 13, 2024 | 27.65 |
February 12, 2024 | 26.89 |
February 09, 2024 | 26.87 |
February 08, 2024 | 27.16 |
February 07, 2024 | 27.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.85
Minimum
Mar 27 2024
199.49
Maximum
Mar 23 2020
63.88
Average
43.33
Median