ProShares UltraShort S&P500 (SDS)

Add to Watchlists
Create an Alert
12.47 -0.25  -1.97% NYSE Arca Jun 28, 16:59 Delayed 2m USD

ProShares UltraShort S&P500 Total Return Price:

12.47 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ProShares UltraShort S&P500 Total Return Price Chart

Export Data
Save Image
Print Image

ProShares UltraShort S&P500 Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 28, 2017 12.47
June 27, 2017 12.72
June 26, 2017 12.54
June 23, 2017 12.54
June 22, 2017 12.58
June 21, 2017 12.56
June 20, 2017 12.55
June 19, 2017 12.38
June 16, 2017 12.59
June 15, 2017 12.60
June 14, 2017 12.55
June 13, 2017 12.51
June 12, 2017 12.65
June 9, 2017 12.61
June 8, 2017 12.61
June 7, 2017 12.61
June 6, 2017 12.64
June 5, 2017 12.56
June 2, 2017 12.56
June 1, 2017 12.63
May 31, 2017 12.83
May 30, 2017 12.82
May 26, 2017 12.80
May 25, 2017 12.81
May 24, 2017 12.92
May 23, 2017 12.98
   
May 22, 2017 13.03
May 19, 2017 13.16
May 18, 2017 13.35
May 17, 2017 13.44
May 16, 2017 12.98
May 15, 2017 12.95
May 12, 2017 13.10
May 11, 2017 13.06
May 10, 2017 13.01
May 9, 2017 13.04
May 8, 2017 13.02
May 5, 2017 13.02
May 4, 2017 13.13
May 3, 2017 13.15
May 2, 2017 13.13
May 1, 2017 13.12
April 28, 2017 13.19
April 27, 2017 13.13
April 26, 2017 13.15
April 25, 2017 13.13
April 24, 2017 13.29
April 21, 2017 13.59
April 20, 2017 13.53
April 19, 2017 13.73
April 18, 2017 13.68

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SDS Total Return Price Benchmarks

Companies
ProShares Short S&P500 33.22
ProShares UltraPro Short S&P500 15.27
Direxion Daily S&P 500® Bear 3X ETF 40.33

SDS Total Return Price Range, Past 5 Years

Minimum 12.38 Jun 19 2017
Maximum 65.80 Jun 28 2012
Average 28.13

SDS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SDS", "total_return_price")
  • Last 5 data points: =YCS("SDS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SDS News

Tech poised for more losses
SA Breaking News 06/28 07:19 ET
ProShares Announces ETF Share Splits
Business Wire 06/27 16:15 ET
Futures lower ahead of Yellen speech
SA Breaking News 06/27 07:46 ET
Futures start week in the green
SA Breaking News 06/26 07:28 ET
Futures dip amid Russell rebalance
SA Breaking News 06/23 07:54 ET
This Is A 'Hakuna Matata' Market
Yahoo 06/22 10:03 ET
Futures hug the flatline
SA Breaking News 06/22 07:17 ET
Futures inch lower on oil woes
SA Breaking News 06/21 07:42 ET
Futures rise amid new market highs
SA Breaking News 06/20 07:26 ET
Futures up as tech, retail rebounds
SA Breaking News 06/19 07:49 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.