ProShares UltraShort Utilities (SDP)
10.15
-0.15
(-1.46%)
USD |
NYSEARCA |
May 08, 16:00
10.15
0.00 (0.00%)
After-Hours: 16:50
SDP Total Return Price: 10.15 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 10.30 |
May 06, 2024 | 10.55 |
May 03, 2024 | 10.67 |
May 02, 2024 | 10.86 |
May 01, 2024 | 10.94 |
April 30, 2024 | 11.18 |
April 29, 2024 | 11.08 |
April 26, 2024 | 11.37 |
April 25, 2024 | 11.12 |
April 24, 2024 | 11.16 |
April 23, 2024 | 11.32 |
April 22, 2024 | 11.43 |
April 19, 2024 | 11.64 |
April 18, 2024 | 11.97 |
April 17, 2024 | 12.10 |
April 16, 2024 | 12.62 |
April 15, 2024 | 12.29 |
April 12, 2024 | 12.07 |
April 11, 2024 | 11.86 |
April 10, 2024 | 11.83 |
April 09, 2024 | 11.46 |
April 08, 2024 | 11.57 |
April 05, 2024 | 11.69 |
April 04, 2024 | 11.81 |
April 03, 2024 | 11.72 |
Date | Value |
---|---|
April 02, 2024 | 11.64 |
April 01, 2024 | 11.64 |
March 28, 2024 | 11.50 |
March 27, 2024 | 11.68 |
March 26, 2024 | 12.36 |
March 25, 2024 | 12.09 |
March 22, 2024 | 12.16 |
March 21, 2024 | 12.19 |
March 20, 2024 | 12.19 |
March 19, 2024 | 12.18 |
March 18, 2024 | 12.44 |
March 15, 2024 | 12.51 |
March 14, 2024 | 12.55 |
March 13, 2024 | 12.31 |
March 12, 2024 | 12.48 |
March 11, 2024 | 12.24 |
March 08, 2024 | 12.36 |
March 07, 2024 | 12.41 |
March 06, 2024 | 12.56 |
March 05, 2024 | 12.84 |
March 04, 2024 | 12.75 |
March 01, 2024 | 13.19 |
February 29, 2024 | 12.95 |
February 28, 2024 | 13.04 |
February 27, 2024 | 13.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.17
Minimum
Sep 12 2022
45.06
Maximum
Mar 23 2020
17.24
Average
14.01
Median