ProShares UltraShort Utilities (SDP)
11.40
+0.24
(+2.17%)
USD |
NYSEARCA |
Apr 25, 16:00
11.40
0.00 (0.00%)
After-Hours: 20:00
SDP Price: 11.40 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 11.31 | 11.31 | 11.13 | 11.16 | 11980.00 |
Apr 23, 2024 | 11.24 | 11.35 | 11.22 | 11.32 | 2537.00 |
Apr 22, 2024 | 11.56 | 11.56 | 11.40 | 11.43 | 5586.00 |
Apr 19, 2024 | 11.84 | 11.86 | 11.60 | 11.64 | 5320.00 |
Apr 18, 2024 | 12.06 | 12.14 | 11.95 | 11.97 | 3696.00 |
Apr 17, 2024 | 12.57 | 12.57 | 12.10 | 12.10 | 7725.00 |
Apr 16, 2024 | 12.36 | 12.67 | 12.36 | 12.62 | 6745.00 |
Apr 15, 2024 | 12.20 | 12.29 | 12.15 | 12.29 | 5912.00 |
Apr 12, 2024 | 11.89 | 12.07 | 11.89 | 12.07 | 468.00 |
Apr 11, 2024 | 11.85 | 11.86 | 11.85 | 11.86 | 1012.00 |
Apr 10, 2024 | 11.79 | 12.00 | 11.79 | 11.83 | 5425.00 |
Apr 09, 2024 | 11.59 | 11.59 | 11.46 | 11.46 | 5161.00 |
Apr 08, 2024 | 11.68 | 11.70 | 11.56 | 11.57 | 2932.00 |
Apr 05, 2024 | 11.97 | 11.99 | 11.69 | 11.69 | 8258.00 |
Apr 04, 2024 | 11.60 | 11.81 | 11.60 | 11.81 | 3306.00 |
Apr 03, 2024 | 11.71 | 11.80 | 11.63 | 11.72 | 14006.00 |
Apr 02, 2024 | 11.60 | 11.67 | 11.52 | 11.64 | 8543.00 |
Apr 01, 2024 | 11.67 | 11.76 | 11.64 | 11.64 | 4227.00 |
Mar 28, 2024 | 11.57 | 11.72 | 11.50 | 11.50 | 4783.00 |
Mar 27, 2024 | 12.19 | 12.19 | 11.68 | 11.68 | 13329.00 |
Mar 26, 2024 | 12.15 | 12.36 | 12.15 | 12.36 | 3447.00 |
Mar 25, 2024 | 12.12 | 12.12 | 12.09 | 12.09 | 433.00 |
Mar 22, 2024 | 12.10 | 12.16 | 12.10 | 12.16 | 584.00 |
Mar 21, 2024 | 11.99 | 12.19 | 11.99 | 12.19 | 3157.00 |
Mar 20, 2024 | 12.16 | 12.19 | 12.10 | 12.19 | 580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.60
Minimum
Sep 12 2022
47.21
Maximum
Mar 23 2020
18.16
Average
14.66
Median
Feb 24 2022