ProShares UltraShort Utilities (SDP)
16.12
+0.08
(+0.47%)
USD |
NYSEARCA |
Nov 14, 10:32
SDP Price: 16.12 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 15.82 | 16.17 | 15.82 | 16.04 | 20677.00 |
| Nov 12, 2024 | 15.72 | 16.14 | 15.72 | 15.98 | 16034.00 |
| Nov 11, 2024 | 15.62 | 15.68 | 15.50 | 15.64 | 8480.00 |
| Nov 08, 2024 | 16.09 | 16.09 | 15.65 | 15.71 | 9795.00 |
| Nov 07, 2024 | 16.16 | 16.40 | 16.05 | 16.36 | 26270.00 |
| Nov 06, 2024 | 16.20 | 16.64 | 16.20 | 16.34 | 40031.00 |
| Nov 05, 2024 | 16.58 | 16.58 | 16.00 | 16.02 | 30941.00 |
| Nov 04, 2024 | 16.32 | 16.70 | 16.32 | 16.46 | 46864.00 |
| Nov 01, 2024 | 15.52 | 16.15 | 15.38 | 16.10 | 30127.00 |
| Oct 31, 2024 | 15.76 | 15.76 | 15.23 | 15.37 | 29421.00 |
| Oct 30, 2024 | 15.54 | 15.79 | 15.54 | 15.66 | 32788.00 |
| Oct 29, 2024 | 15.28 | 15.66 | 15.28 | 15.66 | 38957.00 |
| Oct 28, 2024 | 15.18 | 15.18 | 14.90 | 14.99 | 19429.00 |
| Oct 25, 2024 | 14.76 | 15.27 | 14.76 | 15.27 | 50352.00 |
| Oct 24, 2024 | 14.54 | 14.90 | 14.54 | 14.86 | 21781.00 |
| Oct 23, 2024 | 14.78 | 14.90 | 14.58 | 14.58 | 28278.00 |
| Oct 22, 2024 | 15.00 | 15.11 | 14.82 | 14.88 | 33192.00 |
| Oct 21, 2024 | 14.66 | 14.92 | 14.54 | 14.88 | 29064.00 |
| Oct 18, 2024 | 14.82 | 14.94 | 14.68 | 14.74 | 16863.00 |
| Oct 17, 2024 | 14.56 | 14.84 | 14.56 | 14.81 | 16465.00 |
| Oct 16, 2024 | 15.10 | 15.10 | 14.50 | 14.56 | 55782.00 |
| Oct 15, 2024 | 15.18 | 15.28 | 14.96 | 15.20 | 52792.00 |
| Oct 14, 2024 | 15.62 | 15.62 | 15.24 | 15.26 | 35329.00 |
| Oct 11, 2024 | 16.08 | 16.12 | 15.64 | 15.70 | 64451.00 |
| Oct 10, 2024 | 15.74 | 15.94 | 15.58 | 15.92 | 43342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.56
Minimum
Oct 16 2024
94.41
Maximum
Mar 23 2020
30.90
Average
26.66
Median
Nov 14 2023