ProShares UltraShort Utilities (SDP)
14.95
+0.01
(+0.07%)
USD |
NYSEARCA |
Sep 29, 16:00
14.95
0.00 (0.00%)
After-Hours: 16:00
SDP Price: 14.95 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 14.09 | 14.97 | 14.09 | 14.94 | 31349.00 |
| Sep 27, 2023 | 13.76 | 14.34 | 13.76 | 14.24 | 17503.00 |
| Sep 26, 2023 | 12.98 | 13.78 | 12.98 | 13.72 | 28708.00 |
| Sep 25, 2023 | 13.09 | 13.22 | 12.95 | 12.95 | 13327.00 |
| Sep 22, 2023 | 12.99 | 13.07 | 12.77 | 12.89 | 29247.00 |
| Sep 21, 2023 | 12.70 | 12.85 | 12.64 | 12.81 | 17428.00 |
| Sep 20, 2023 | 12.63 | 12.63 | 12.33 | 12.57 | 19643.00 |
| Sep 19, 2023 | 12.62 | 12.67 | 12.53 | 12.66 | 42036.00 |
| Sep 18, 2023 | 12.55 | 12.68 | 12.43 | 12.50 | 45080.00 |
| Sep 15, 2023 | 12.50 | 12.56 | 12.25 | 12.52 | 29868.00 |
| Sep 14, 2023 | 12.66 | 12.67 | 12.39 | 12.42 | 63261.00 |
| Sep 13, 2023 | 12.92 | 12.98 | 12.66 | 12.76 | 67103.00 |
| Sep 12, 2023 | 13.08 | 13.09 | 13.00 | 13.04 | 20998.00 |
| Sep 11, 2023 | 13.16 | 13.16 | 12.98 | 13.07 | 2660.00 |
| Sep 08, 2023 | 13.29 | 13.29 | 13.16 | 13.17 | 2264.00 |
| Sep 07, 2023 | 13.73 | 13.73 | 13.20 | 13.43 | 18194.00 |
| Sep 06, 2023 | 13.85 | 13.94 | 13.74 | 13.76 | 8510.00 |
| Sep 05, 2023 | 13.37 | 13.90 | 13.37 | 13.82 | 7816.00 |
| Sep 01, 2023 | 14.51 | 14.51 | 13.05 | 13.40 | 14724.00 |
| Aug 31, 2023 | 13.01 | 13.27 | 12.90 | 13.20 | 8244.00 |
| Aug 30, 2023 | 13.00 | 13.08 | 12.80 | 13.03 | 14103.00 |
| Aug 29, 2023 | 12.84 | 13.05 | 12.82 | 12.90 | 5101.00 |
| Aug 28, 2023 | 12.99 | 13.05 | 12.79 | 12.97 | 4208.00 |
| Aug 25, 2023 | 13.13 | 13.13 | 12.87 | 12.98 | 20452.00 |
| Aug 24, 2023 | 12.95 | 13.17 | 12.74 | 13.16 | 12955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.60
Minimum
Sep 12 2022
48.07
Maximum
Dec 24 2018
21.44
Average
16.97
Median