ProShares UltraPro Short Dow30 (SDOW)
16.24
-0.14
(-0.85%)
USD |
NYSEARCA |
May 10, 16:00
16.27
+0.03
(+0.18%)
After-Hours: 20:00
SDOW Total Return Price: 16.24 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 16.38 |
May 08, 2024 | 16.82 |
May 07, 2024 | 17.03 |
May 06, 2024 | 17.07 |
May 03, 2024 | 17.30 |
May 02, 2024 | 17.91 |
May 01, 2024 | 18.38 |
April 30, 2024 | 18.46 |
April 29, 2024 | 17.67 |
April 26, 2024 | 17.87 |
April 25, 2024 | 18.08 |
April 24, 2024 | 17.54 |
April 23, 2024 | 17.45 |
April 22, 2024 | 17.83 |
April 19, 2024 | 18.20 |
April 18, 2024 | 18.50 |
April 17, 2024 | 18.51 |
April 16, 2024 | 18.45 |
April 15, 2024 | 18.53 |
April 12, 2024 | 18.15 |
April 11, 2024 | 17.50 |
April 10, 2024 | 17.48 |
April 09, 2024 | 16.91 |
April 08, 2024 | 16.87 |
April 05, 2024 | 16.88 |
Date | Value |
---|---|
April 04, 2024 | 17.26 |
April 03, 2024 | 16.56 |
April 02, 2024 | 16.52 |
April 01, 2024 | 16.06 |
March 28, 2024 | 15.75 |
March 27, 2024 | 15.77 |
March 26, 2024 | 16.32 |
March 25, 2024 | 16.30 |
March 22, 2024 | 16.10 |
March 21, 2024 | 15.71 |
March 20, 2024 | 16.03 |
March 19, 2024 | 16.52 |
March 18, 2024 | 16.94 |
March 15, 2024 | 17.02 |
March 14, 2024 | 16.75 |
March 13, 2024 | 16.56 |
March 12, 2024 | 16.62 |
March 11, 2024 | 16.91 |
March 08, 2024 | 16.98 |
March 07, 2024 | 16.90 |
March 06, 2024 | 17.03 |
March 05, 2024 | 17.17 |
March 04, 2024 | 16.64 |
March 01, 2024 | 16.49 |
February 29, 2024 | 16.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.71
Minimum
Mar 21 2024
341.41
Maximum
Mar 23 2020
62.07
Average
30.74
Median
Mar 10 2022
Total Return Price Benchmarks
ProShares Short Dow30 | 28.75 |
ProShares UltraShort Dow30 | 31.48 |
ProShares Ultra Dow30 | 85.22 |
ProShares UltraShort QQQ | 45.46 |
ProShares UltraPro Dow30 | 82.05 |