ProShares UltraPro Short Dow30 (SDOW)
48.47
+1.00
(+2.11%)
USD |
NYSEARCA |
Nov 15, 16:00
48.43
-0.04
(-0.08%)
After-Hours: 20:00
SDOW Total Return Price: 48.47 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 48.47 |
| November 14, 2024 | 47.47 |
| November 13, 2024 | 46.78 |
| November 12, 2024 | 46.89 |
| November 11, 2024 | 45.73 |
| November 08, 2024 | 46.66 |
| November 07, 2024 | 47.48 |
| November 06, 2024 | 47.52 |
| November 05, 2024 | 53.08 |
| November 04, 2024 | 54.76 |
| November 01, 2024 | 53.84 |
| October 31, 2024 | 54.80 |
| October 30, 2024 | 53.24 |
| October 29, 2024 | 52.92 |
| October 28, 2024 | 52.36 |
| October 25, 2024 | 53.36 |
| October 24, 2024 | 52.32 |
| October 23, 2024 | 51.84 |
| October 22, 2024 | 50.32 |
| October 21, 2024 | 50.32 |
| October 18, 2024 | 49.16 |
| October 17, 2024 | 49.24 |
| October 16, 2024 | 49.80 |
| October 15, 2024 | 50.88 |
| October 14, 2024 | 49.68 |
| Date | Value |
|---|---|
| October 11, 2024 | 50.48 |
| October 10, 2024 | 51.88 |
| October 09, 2024 | 51.64 |
| October 08, 2024 | 53.24 |
| October 07, 2024 | 53.72 |
| October 04, 2024 | 52.28 |
| October 03, 2024 | 53.52 |
| October 02, 2024 | 52.76 |
| October 01, 2024 | 52.92 |
| September 30, 2024 | 52.28 |
| September 27, 2024 | 52.28 |
| September 26, 2024 | 52.72 |
| September 25, 2024 | 53.68 |
| September 24, 2024 | 52.51 |
| September 23, 2024 | 52.82 |
| September 20, 2024 | 53.06 |
| September 19, 2024 | 53.14 |
| September 18, 2024 | 55.18 |
| September 17, 2024 | 54.71 |
| September 16, 2024 | 54.59 |
| September 13, 2024 | 55.54 |
| September 12, 2024 | 56.72 |
| September 11, 2024 | 57.82 |
| September 10, 2024 | 58.25 |
| September 09, 2024 | 57.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.73
Minimum
Nov 11 2024
1319.97
Maximum
Mar 23 2020
171.90
Average
108.17
Median