ProShares UltraPro Short Dow30 (SDOW)
22.69
+0.07
(+0.31%)
USD |
NYSEARCA |
Aug 28, 13:01
SDOW Total Return Price : 22.69 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 22.62 |
| August 26, 2026 | 22.73 |
| August 25, 2026 | 22.61 |
| August 24, 2026 | 22.79 |
| August 21, 2026 | 22.97 |
| August 20, 2026 | 23.64 |
| August 19, 2026 | 22.75 |
| August 18, 2026 | 22.92 |
| August 17, 2026 | 22.75 |
| August 14, 2026 | 22.42 |
| August 13, 2026 | 22.26 |
| August 12, 2026 | 22.34 |
| August 11, 2026 | 22.31 |
| August 10, 2026 | 22.09 |
| August 07, 2026 | 22.00 |
| August 06, 2026 | 22.16 |
| August 05, 2026 | 21.62 |
| August 04, 2026 | 21.88 |
| August 03, 2026 | 23.08 |
| July 31, 2026 | 24.02 |
| July 30, 2026 | 24.36 |
| July 29, 2026 | 25.22 |
| July 28, 2026 | 23.70 |
| July 27, 2026 | 24.48 |
| July 24, 2026 | 24.84 |
| Date | Value |
|---|---|
| July 23, 2026 | 25.15 |
| July 22, 2026 | 24.43 |
| July 21, 2026 | 24.41 |
| July 20, 2026 | 24.92 |
| July 17, 2026 | 24.50 |
| July 16, 2026 | 23.96 |
| July 15, 2026 | 23.78 |
| July 14, 2026 | 23.94 |
| July 13, 2026 | 23.97 |
| July 10, 2026 | 23.78 |
| July 09, 2026 | 23.96 |
| July 08, 2026 | 24.15 |
| July 07, 2026 | 23.39 |
| July 06, 2026 | 23.18 |
| July 02, 2026 | 23.46 |
| July 01, 2026 | 24.17 |
| June 30, 2026 | 24.17 |
| June 29, 2026 | 24.36 |
| June 26, 2026 | 24.90 |
| June 25, 2026 | 24.65 |
| June 24, 2026 | 24.75 |
| June 23, 2026 | 25.04 |
| June 22, 2026 | 24.96 |
| June 18, 2026 | 25.16 |
| June 17, 2026 | 25.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median