ProShares UltraPro Short Dow30 (SDOW)
24.12
-0.21
(-0.86%)
USD |
NYSEARCA |
Oct 26, 16:00
24.21
+0.09
(+0.37%)
After-Hours: 19:44
SDOW Total Return Price : 24.12 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 24.33 |
| October 22, 2026 | 23.44 |
| October 21, 2026 | 23.47 |
| October 20, 2026 | 23.91 |
| October 19, 2026 | 24.66 |
| October 16, 2026 | 24.63 |
| October 15, 2026 | 24.33 |
| October 14, 2026 | 25.13 |
| October 13, 2026 | 25.04 |
| October 12, 2026 | 24.78 |
| October 09, 2026 | 25.04 |
| October 08, 2026 | 25.69 |
| October 07, 2026 | 25.76 |
| October 06, 2026 | 25.21 |
| October 05, 2026 | 25.58 |
| October 02, 2026 | 25.73 |
| October 01, 2026 | 26.07 |
| September 30, 2026 | 26.06 |
| September 29, 2026 | 25.40 |
| September 28, 2026 | 25.22 |
| September 25, 2026 | 24.71 |
| September 24, 2026 | 25.39 |
| September 23, 2026 | 25.15 |
| September 22, 2026 | 24.60 |
| September 21, 2026 | 24.35 |
| Date | Value |
|---|---|
| September 18, 2026 | 24.90 |
| September 17, 2026 | 24.71 |
| September 16, 2026 | 25.14 |
| September 15, 2026 | 24.27 |
| September 14, 2026 | 23.84 |
| September 11, 2026 | 23.65 |
| September 10, 2026 | 24.32 |
| September 09, 2026 | 23.86 |
| September 08, 2026 | 23.33 |
| September 04, 2026 | 22.56 |
| September 03, 2026 | 22.18 |
| September 02, 2026 | 22.99 |
| September 01, 2026 | 23.35 |
| August 31, 2026 | 22.86 |
| August 28, 2026 | 22.41 |
| August 27, 2026 | 22.35 |
| August 26, 2026 | 22.46 |
| August 25, 2026 | 22.34 |
| August 24, 2026 | 22.52 |
| August 21, 2026 | 22.70 |
| August 20, 2026 | 23.36 |
| August 19, 2026 | 22.48 |
| August 18, 2026 | 22.65 |
| August 17, 2026 | 22.48 |
| August 14, 2026 | 22.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median