Sadot Group Price Trends

Sadot Group Inc (SDOT)

0.2642 +0.01 (+3.61%) USD | NASDAQ | May 06, 14:15

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.26	0.2725	0.2517	0.255	44552.00
May 02, 2024	0.2526	0.2701	0.25	0.2555	37300.00
May 01, 2024	0.265	0.265	0.2402	0.2553	104789.0
Apr 30, 2024	0.2784	0.2784	0.2612	0.2708	28425.00
Apr 29, 2024	0.2735	0.2843	0.255	0.2688	31733.00
Apr 26, 2024	0.2703	0.2842	0.2703	0.2703	12188.00
Apr 25, 2024	0.2772	0.293	0.2500	0.271	73486.00
Apr 24, 2024	0.30	0.30	0.2701	0.2772	46700.00
Apr 23, 2024	0.282	0.282	0.27	0.2791	34167.00
Apr 22, 2024	0.2824	0.2849	0.272	0.2759	62759.00
Apr 19, 2024	0.269	0.285	0.26	0.2715	116075.0
Apr 18, 2024	0.234	0.2661	0.23	0.258	157388.0
Apr 17, 2024	0.25	0.2599	0.2244	0.2244	153063.0
Apr 16, 2024	0.24	0.275	0.24	0.2491	90564.00
Apr 15, 2024	0.284	0.284	0.2301	0.2355	284755.0
Apr 12, 2024	0.30	0.3046	0.272	0.2739	93657.00
Apr 11, 2024	0.29	0.3044	0.2805	0.2964	57917.00
Apr 10, 2024	0.307	0.3107	0.25	0.2804	311981.0
Apr 09, 2024	0.3192	0.3198	0.2985	0.3107	24067.00
Apr 08, 2024	0.32	0.3228	0.2951	0.3156	396914.0
Apr 05, 2024	0.3302	0.3302	0.3101	0.3236	57811.00
Apr 04, 2024	0.3289	0.3289	0.3151	0.3259	121501.0
Apr 03, 2024	0.316	0.3295	0.295	0.3181	227018.0
Apr 02, 2024	0.3167	0.3167	0.2880	0.308	286886.0
Apr 01, 2024	0.3139	0.314	0.30	0.304	42659.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2244

Minimum

Apr 17 2024

4.33

Maximum

Feb 27 2020

1.194

Average

1.10

Median

Oct 27 2021

Price Benchmarks

Andersons Inc	57.01
Universal Corp	53.34
Tarsier Ltd	0.1088
Amcon Distributing Co	164.00
LQR House Inc	1.03

Price Related Metrics

PS Ratio	0.0127
Price to Book Value	0.5412
Earnings Yield	-79.49%
Market Cap	11.27M