Sadot Group Inc (SDOT)
3.50
-0.20
(-5.41%)
USD |
NASDAQ |
Nov 21, 16:00
3.50
0.00 (0.00%)
After-Hours: 16:07
Sadot Group Price: 3.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.25 | 4.10 | 3.25 | 3.70 | 233844.0 |
| Nov 19, 2024 | 3.025 | 3.206 | 2.96 | 3.02 | 39558.00 |
| Nov 18, 2024 | 3.28 | 3.35 | 2.83 | 2.98 | 62658.00 |
| Nov 15, 2024 | 3.49 | 3.51 | 3.20 | 3.36 | 21292.00 |
| Nov 14, 2024 | 3.49 | 3.678 | 3.49 | 3.49 | 13233.00 |
| Nov 13, 2024 | 3.90 | 3.90 | 3.13 | 3.56 | 88993.00 |
| Nov 12, 2024 | 3.68 | 3.862 | 3.66 | 3.79 | 54552.00 |
| Nov 11, 2024 | 3.94 | 4.195 | 3.695 | 3.81 | 43090.00 |
| Nov 08, 2024 | 3.28 | 3.81 | 3.16 | 3.74 | 100875.0 |
| Nov 07, 2024 | 2.95 | 3.102 | 2.88 | 3.03 | 33351.00 |
| Nov 06, 2024 | 2.934 | 2.986 | 2.75 | 2.86 | 25572.00 |
| Nov 05, 2024 | 2.83 | 2.89 | 2.72 | 2.79 | 35156.00 |
| Nov 04, 2024 | 2.73 | 3.07 | 2.648 | 2.82 | 120509.0 |
| Nov 01, 2024 | 2.80 | 3.149 | 2.575 | 2.600 | 66693.00 |
| Oct 31, 2024 | 2.57 | 3.15 | 2.57 | 2.76 | 131065.0 |
| Oct 30, 2024 | 2.71 | 2.838 | 2.60 | 2.60 | 16214.00 |
| Oct 29, 2024 | 2.55 | 2.89 | 2.53 | 2.75 | 59227.00 |
| Oct 28, 2024 | 2.83 | 2.83 | 2.44 | 2.52 | 112514.0 |
| Oct 25, 2024 | 3.03 | 3.377 | 2.81 | 2.84 | 117795.0 |
| Oct 24, 2024 | 3.47 | 3.65 | 3.265 | 3.51 | 45277.00 |
| Oct 23, 2024 | 3.77 | 4.00 | 3.36 | 3.64 | 157858.0 |
| Oct 22, 2024 | 3.25 | 3.75 | 3.22 | 3.75 | 43731.00 |
| Oct 21, 2024 | 3.20 | 3.40 | 3.050 | 3.33 | 90651.00 |
| Oct 18, 2024 | 3.00 | 3.30 | 2.71 | 3.16 | 131826.0 |
| Oct 17, 2024 | 3.06 | 3.121 | 2.545 | 3.07 | 166535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.244
Minimum
Apr 17 2024
43.30
Maximum
Feb 27 2020
10.99
Average
10.30
Median
Aug 19 2021
Price Benchmarks
| Andersons Inc | 47.93 |
| Universal Corp | 55.67 |
| Tarsier Ltd | 0.035 |
| Amcon Distributing Co | 125.60 |
| LQR House Inc | 1.18 |
Price Related Metrics
| PE Ratio | 14.58 |
| PS Ratio | 0.0242 |
| Price to Book Value | 0.6376 |
| Price to Free Cash Flow | 2.229 |
| Earnings Yield | 6.86% |
| Market Cap | 17.57M |