Sadot Group, Inc. (SDOT)
16.32
-6.84
(-29.53%)
USD |
NASDAQ |
Aug 25, 16:00
17.74
+1.42
(+8.70%)
After-Hours: 19:59
Sadot Group Price : 16.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.52 | 31.60 | 21.26 | 23.16 | 30.25M |
| Aug 21, 2026 | 8.24 | 19.90 | 8.20 | 13.18 | 19.61M |
| Aug 20, 2026 | 8.91 | 8.91 | 8.20 | 8.44 | 90255.00 |
| Aug 19, 2026 | 9.68 | 9.990 | 8.50 | 8.72 | 157249.0 |
| Aug 18, 2026 | 9.96 | 11.75 | 9.610 | 10.15 | 151214.0 |
| Aug 17, 2026 | 12.00 | 12.38 | 9.90 | 10.57 | 318049.0 |
| Aug 14, 2026 | 10.98 | 11.80 | 10.68 | 11.74 | 79778.00 |
| Aug 13, 2026 | 11.31 | 12.00 | 10.80 | 11.01 | 72236.00 |
| Aug 12, 2026 | 12.02 | 12.24 | 11.54 | 11.62 | 84488.00 |
| Aug 11, 2026 | 12.00 | 12.48 | 11.86 | 12.27 | 47449.00 |
| Aug 10, 2026 | 11.84 | 13.83 | 11.80 | 12.51 | 138826.0 |
| Aug 07, 2026 | 12.31 | 12.47 | 11.41 | 12.09 | 86976.00 |
| Aug 06, 2026 | 13.10 | 13.36 | 12.39 | 12.70 | 64454.00 |
| Aug 05, 2026 | 12.99 | 13.68 | 12.99 | 13.37 | 96206.00 |
| Aug 04, 2026 | 13.04 | 15.47 | 13.04 | 13.60 | 216023.0 |
| Aug 03, 2026 | 12.83 | 13.55 | 12.50 | 13.51 | 152634.0 |
| Jul 31, 2026 | 14.00 | 14.58 | 12.62 | 13.25 | 261001.0 |
| Jul 30, 2026 | 13.30 | 14.06 | 12.99 | 14.04 | 222820.0 |
| Jul 29, 2026 | 14.99 | 15.19 | 13.25 | 14.27 | 371351.0 |
| Jul 28, 2026 | 15.75 | 16.48 | 14.46 | 14.96 | 640701.0 |
| Jul 27, 2026 | 18.51 | 19.94 | 16.52 | 16.84 | 448439.0 |
| Jul 24, 2026 | 17.10 | 18.97 | 17.10 | 17.52 | 173922.0 |
| Jul 23, 2026 | 18.76 | 21.84 | 18.50 | 19.11 | 283463.0 |
| Jul 22, 2026 | 19.51 | 22.50 | 19.00 | 20.28 | 470756.0 |
| Jul 21, 2026 | 24.80 | 24.80 | 20.09 | 21.86 | 1.115M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Active Health Foods, Inc. | 0.0001 |
| Archer-Daniels-Midland Co. | 79.14 |
| Alico, Inc. | 41.04 |
| Bunge Global SA | 111.70 |
| B&G Foods, Inc. | 3.53 |
Price Related Metrics
| PS Ratio | 7.661 |
| Earnings Yield | -8.32K% |
| Market Cap | 15.95M |