Sadot Group, Inc. (SDOT)
11.24
-0.93
(-7.64%)
USD |
NASDAQ |
Sep 18, 16:00
11.70
+0.46
(+4.09%)
After-Hours: 20:00
Sadot Group Price : 11.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.95 | 12.79 | 11.18 | 11.24 | 402821.0 |
| Sep 17, 2026 | 12.12 | 12.85 | 12.02 | 12.17 | 71119.00 |
| Sep 16, 2026 | 11.79 | 12.65 | 11.70 | 12.44 | 112640.0 |
| Sep 15, 2026 | 11.95 | 12.20 | 11.20 | 11.69 | 49492.00 |
| Sep 14, 2026 | 12.17 | 12.45 | 11.88 | 12.03 | 40923.00 |
| Sep 11, 2026 | 12.40 | 12.95 | 12.11 | 12.39 | 65959.00 |
| Sep 10, 2026 | 12.74 | 13.07 | 12.41 | 12.62 | 76903.00 |
| Sep 09, 2026 | 12.94 | 13.29 | 12.80 | 12.90 | 78840.00 |
| Sep 08, 2026 | 12.70 | 14.30 | 12.70 | 12.94 | 220394.0 |
| Sep 04, 2026 | 13.06 | 13.40 | 12.50 | 12.77 | 126870.0 |
| Sep 03, 2026 | 13.05 | 13.62 | 12.80 | 13.48 | 108783.0 |
| Sep 02, 2026 | 13.27 | 14.00 | 12.90 | 13.22 | 122243.0 |
| Sep 01, 2026 | 13.52 | 14.32 | 13.18 | 13.30 | 180951.0 |
| Aug 31, 2026 | 15.16 | 16.19 | 14.01 | 14.24 | 352954.0 |
| Aug 28, 2026 | 15.35 | 16.70 | 14.51 | 14.51 | 288066.0 |
| Aug 27, 2026 | 16.00 | 16.96 | 15.30 | 16.21 | 438000.0 |
| Aug 26, 2026 | 20.02 | 21.18 | 16.53 | 16.99 | 1.971M |
| Aug 25, 2026 | 19.40 | 19.94 | 14.20 | 16.35 | 2.132M |
| Aug 24, 2026 | 21.52 | 31.60 | 21.26 | 23.16 | 30.25M |
| Aug 21, 2026 | 8.24 | 19.90 | 8.20 | 13.18 | 19.61M |
| Aug 20, 2026 | 8.91 | 8.91 | 8.20 | 8.44 | 90255.00 |
| Aug 19, 2026 | 9.68 | 9.990 | 8.50 | 8.72 | 157249.0 |
| Aug 18, 2026 | 9.96 | 11.75 | 9.610 | 10.15 | 151214.0 |
| Aug 17, 2026 | 12.00 | 12.38 | 9.90 | 10.57 | 318049.0 |
| Aug 14, 2026 | 10.98 | 11.80 | 10.68 | 11.74 | 79778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Active Health Foods, Inc. | 0.0001 |
| Archer-Daniels-Midland Co. | 85.18 |
| Alico, Inc. | 39.11 |
| Bunge Global SA | 115.58 |
| B&G Foods, Inc. | 2.88 |
Price Related Metrics
| PS Ratio | 5.276 |
| Earnings Yield | -12.08K% |
| Market Cap | 10.98M |