Active Health Foods, Inc. (AHFD)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Nov 03, 16:00
More

Active Health Foods Price : 0.0003 for Nov. 3, 2026

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Nov 03, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Nov 02, 2026 0.0002 0.0003 0.0002 0.0003 80001.00
Oct 30, 2026 0.0000 0.0003 0.0000 0.0003 1.324M
Oct 29, 2026 0.0000 0.0003 0.0000 0.0003 137366.0
Oct 28, 2026 0.0003 0.0003 0.0002 0.0003 3.801M
Oct 27, 2026 0.0002 0.0003 0.0002 0.0003 1.206M
Oct 26, 2026 0.0003 0.0003 0.0003 0.0003 2.520M
Oct 23, 2026 0.0003 0.0003 0.0003 0.0003 2.90M
Oct 22, 2026 0.0003 0.0003 0.0002 0.0003 1.852M
Oct 21, 2026 0.0002 0.0003 0.0002 0.0003 19.42M
Oct 20, 2026 0.0003 0.0003 0.0002 0.0002 21.35M
Oct 19, 2026 0.0003 0.0003 0.0003 0.0003 18.74M
Oct 16, 2026 0.0003 0.0003 0.0002 0.0003 155.91M
Oct 15, 2026 0.0002 0.0003 0.0002 0.0003 30.77M
Oct 14, 2026 0.0001 0.0001 0.0001 0.0001 202000.0
Oct 13, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 12, 2026 0.0001 0.0001 0.0001 0.0001 2.775M
Oct 09, 2026 0.0001 0.0001 0.0001 0.0001 6.54M
Oct 08, 2026 0.0001 0.0001 0.0001 0.0001 17.75M
Oct 07, 2026 0.0001 0.0001 0.0001 0.0001 1.000M
Oct 06, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 05, 2026 0.0001 0.0001 0.0001 0.0001 1.000M
Oct 02, 2026 0.0001 0.0001 0.0001 0.0001 3.60M
Oct 01, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Sep 30, 2026 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Sadot Group, Inc. 5.91
Top Shelf Brands Holdings Corp. 0.0000
RiceBran Technologies 0.0001
Pacific Ventures Group, Inc. 0.0001
California Style Palms, Inc. 0.0001

Price Related Metrics

Market Cap 0.0005M