Active Health Foods (AHFD) Price: 0.0001

Active Health Foods, Inc. (AHFD)

0.0001 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	6.54M
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	17.75M
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	1.000M
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	1.000M
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	3.60M
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	1.01M
Sep 28, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 25, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 24, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 23, 2026	0.0000	0.0000	0.0000	0.0000	664990.0
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	2.424M
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 18, 2026	0.0001	0.0002	0.0001	0.0001	586381.0
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	1.400M
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	500000.0
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	6.000M
Sep 10, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 09, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 08, 2026	0.0001	0.0002	0.0001	0.0002	1.116M
Sep 04, 2026	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Sadot Group, Inc.	9.08
Top Shelf Brands Holdings Corp.	0.0000
RiceBran Technologies	0.0000
Pacific Ventures Group, Inc.	0.0001
California Style Palms, Inc.	0.0001

Price Related Metrics

Market Cap

0.0002M