Sartorius Stedim Biotech SA (SDMHF)
244.10
+5.10
(+2.13%)
USD |
OTCM |
Oct 28, 16:00
Sartorius Stedim Biotech Price : 244.10 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 244.10 | 244.10 | 244.10 | 244.10 | 12968.00 |
| Oct 27, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 6132.00 |
| Oct 26, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 9.000 |
| Oct 23, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 0.000 |
| Oct 22, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 200.00 |
| Oct 21, 2026 | 234.29 | 234.29 | 234.29 | 234.29 | 1207.00 |
| Oct 20, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 0.000 |
| Oct 19, 2026 | 238.65 | 238.65 | 235.00 | 235.00 | 1222.00 |
| Oct 16, 2026 | 242.02 | 242.02 | 242.02 | 242.02 | 0.000 |
| Oct 15, 2026 | 242.02 | 242.02 | 242.02 | 242.02 | 0.000 |
| Oct 14, 2026 | 242.02 | 242.02 | 242.02 | 242.02 | 1150.00 |
| Oct 13, 2026 | 242.02 | 242.02 | 242.02 | 242.02 | 0.000 |
| Oct 12, 2026 | 242.02 | 242.02 | 242.02 | 242.02 | 0.000 |
| Oct 09, 2026 | 241.98 | 242.02 | 241.98 | 242.02 | 3103.00 |
| Oct 08, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0.000 |
| Oct 07, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0.000 |
| Oct 06, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0.000 |
| Oct 05, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0.000 |
| Oct 02, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0.000 |
| Oct 01, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 565.00 |
| Sep 30, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 10000.00 |
| Sep 29, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 447.00 |
| Sep 28, 2026 | 247.75 | 247.95 | 239.07 | 245.89 | 9743.00 |
| Sep 25, 2026 | 242.33 | 242.33 | 242.33 | 242.33 | 10019.00 |
| Sep 24, 2026 | 242.00 | 243.50 | 242.00 | 243.05 | 32530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 181.22 |
| Bio-Rad Laboratories, Inc. | 384.27 |
| Bruker Corp. | 62.00 |
| Azenta, Inc. | 41.30 |
| Danaher Corp. | 236.94 |
Price Related Metrics
| PE Ratio | 63.14 |
| PS Ratio | 6.677 |
| PEG Ratio | 2.173 |
| Price to Book Value | 4.776 |
| Price to Free Cash Flow | 76.21 |
| Earnings Yield | 1.58% |
| Market Cap | 23.75B |
| PEGY Ratio | 2.149 |
| Operating PE Ratio | 35.95 |
| Normalized PE Ratio | 54.83 |