Sartorius Stedim Biotech SA (SDMHF)
217.09
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Sartorius Stedim Biotech Price : 217.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 217.09 | 217.09 | 217.09 | 217.09 | 0.000 |
| Aug 24, 2026 | 217.09 | 217.09 | 217.09 | 217.09 | 0.000 |
| Aug 21, 2026 | 217.09 | 217.09 | 217.09 | 217.09 | 0.000 |
| Aug 20, 2026 | 217.09 | 217.09 | 217.09 | 217.09 | 0.000 |
| Aug 19, 2026 | 217.09 | 217.09 | 217.09 | 217.09 | 0.000 |
| Aug 18, 2026 | 210.00 | 217.09 | 205.18 | 217.09 | 2947.00 |
| Aug 17, 2026 | 208.48 | 208.48 | 208.48 | 208.48 | 0.000 |
| Aug 14, 2026 | 208.48 | 208.48 | 208.48 | 208.48 | 11.00 |
| Aug 13, 2026 | 206.10 | 206.10 | 201.10 | 201.10 | 1146.00 |
| Aug 12, 2026 | 205.94 | 207.50 | 205.94 | 207.50 | 7147.00 |
| Aug 11, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 6197.00 |
| Aug 10, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 3585.00 |
| Aug 07, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0.000 |
| Aug 06, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 160.00 |
| Aug 05, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 0.000 |
| Aug 04, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 0.000 |
| Aug 03, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 171.00 |
| Jul 31, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0.000 |
| Jul 30, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0.000 |
| Jul 29, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0.000 |
| Jul 28, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0.000 |
| Jul 27, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0.000 |
| Jul 24, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 155.00 |
| Jul 23, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 9.000 |
| Jul 22, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 155.25 |
| Bio-Rad Laboratories, Inc. | 389.00 |
| Bruker Corp. | 57.06 |
| Azenta, Inc. | 33.53 |
| Danaher Corp. | 215.46 |
Price Related Metrics
| PE Ratio | 61.89 |
| PS Ratio | 6.027 |
| PEG Ratio | 1.562 |
| Price to Book Value | 4.360 |
| Price to Free Cash Flow | 81.38 |
| Earnings Yield | 1.62% |
| Market Cap | 21.12B |
| PEGY Ratio | 1.548 |
| Operating PE Ratio | 32.43 |
| Normalized PE Ratio | 53.03 |