Sartorius Stedim Biotech S.A. (SDMHF)
244.00
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Sartorius Stedim Biotech Price : 244.00 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0.000 |
| Oct 07, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0.000 |
| Oct 06, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0.000 |
| Oct 05, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0.000 |
| Oct 02, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 0.000 |
| Oct 01, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 565.00 |
| Sep 30, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 10000.00 |
| Sep 29, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 447.00 |
| Sep 28, 2026 | 247.75 | 247.95 | 239.07 | 245.89 | 9743.00 |
| Sep 25, 2026 | 242.33 | 242.33 | 242.33 | 242.33 | 10019.00 |
| Sep 24, 2026 | 242.00 | 243.50 | 242.00 | 243.05 | 32530.00 |
| Sep 23, 2026 | 241.87 | 241.87 | 241.87 | 241.87 | 1.000 |
| Sep 22, 2026 | 234.00 | 234.00 | 233.00 | 233.00 | 130.00 |
| Sep 21, 2026 | 228.00 | 240.01 | 223.74 | 233.49 | 17671.00 |
| Sep 18, 2026 | 223.75 | 223.75 | 223.75 | 223.75 | 6103.00 |
| Sep 17, 2026 | 223.75 | 223.75 | 223.75 | 223.75 | 4897.00 |
| Sep 16, 2026 | 222.00 | 223.00 | 222.00 | 223.00 | 2100.00 |
| Sep 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.000 |
| Sep 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 37.00 |
| Sep 11, 2026 | 219.88 | 219.88 | 219.88 | 219.88 | 0.000 |
| Sep 10, 2026 | 219.88 | 219.88 | 219.88 | 219.88 | 12.00 |
| Sep 09, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Sep 08, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Sep 04, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Sep 03, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lifecore Biomedical, Inc. | 6.445 |
| Sanofi | 40.07 |
| Codexis, Inc. | 1.405 |
| Nicox SA | 0.30 |
| Evotec SE | 1.54 |
Price Related Metrics
| PE Ratio | 69.56 |
| PS Ratio | 6.774 |
| PEG Ratio | 1.756 |
| Price to Book Value | 4.901 |
| Price to Free Cash Flow | 91.47 |
| Earnings Yield | 1.44% |
| Market Cap | 23.74B |
| PEGY Ratio | 1.742 |
| Operating PE Ratio | 36.45 |
| Normalized PE Ratio | 59.60 |