Sartorius Stedim Biotech SA (SDMHF)
223.00
+13.00
(+6.19%)
USD |
OTCM |
Sep 16, 16:00
Sartorius Stedim Biotech Price : 223.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 222.00 | 223.00 | 222.00 | 223.00 | 2100.00 |
| Sep 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.000 |
| Sep 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 37.00 |
| Sep 11, 2026 | 219.88 | 219.88 | 219.88 | 219.88 | 0.000 |
| Sep 10, 2026 | 219.88 | 219.88 | 219.88 | 219.88 | 12.00 |
| Sep 09, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Sep 08, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Sep 04, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Sep 03, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Sep 02, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Sep 01, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Aug 31, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 80.00 |
| Aug 28, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 90.00 |
| Aug 27, 2026 | 217.09 | 217.09 | 217.09 | 217.09 | 0.000 |
| Aug 26, 2026 | 217.09 | 217.09 | 217.09 | 217.09 | 0.000 |
| Aug 25, 2026 | 217.09 | 217.09 | 217.09 | 217.09 | 0.000 |
| Aug 24, 2026 | 217.09 | 217.09 | 217.09 | 217.09 | 0.000 |
| Aug 21, 2026 | 217.09 | 217.09 | 217.09 | 217.09 | 0.000 |
| Aug 20, 2026 | 217.09 | 217.09 | 217.09 | 217.09 | 0.000 |
| Aug 19, 2026 | 217.09 | 217.09 | 217.09 | 217.09 | 0.000 |
| Aug 18, 2026 | 210.00 | 217.09 | 205.18 | 217.09 | 2947.00 |
| Aug 17, 2026 | 208.48 | 208.48 | 208.48 | 208.48 | 0.000 |
| Aug 14, 2026 | 208.48 | 208.48 | 208.48 | 208.48 | 11.00 |
| Aug 13, 2026 | 206.10 | 206.10 | 201.10 | 201.10 | 1146.00 |
| Aug 12, 2026 | 205.94 | 207.50 | 205.94 | 207.50 | 7147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 156.31 |
| Bio-Rad Laboratories, Inc. | 382.42 |
| Bruker Corp. | 63.05 |
| Azenta, Inc. | 33.64 |
| Danaher Corp. | 212.49 |
Price Related Metrics
| PE Ratio | 63.58 |
| PS Ratio | 6.191 |
| PEG Ratio | 1.605 |
| Price to Book Value | 4.479 |
| Price to Free Cash Flow | 83.60 |
| Earnings Yield | 1.57% |
| Market Cap | 21.70B |
| PEGY Ratio | 1.590 |
| Operating PE Ratio | 33.31 |
| Normalized PE Ratio | 54.47 |