Global X SuperDividend ETF (SDIV)
22.73
-0.18
(-0.79%)
USD |
NYSEARCA |
Oct 30, 16:00
22.72
-0.01
(-0.04%)
After-Hours: 20:00
SDIV Total Return Price : 22.73 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 22.73 |
| October 29, 2026 | 22.91 |
| October 28, 2026 | 22.90 |
| October 27, 2026 | 23.02 |
| October 26, 2026 | 23.06 |
| October 23, 2026 | 24.23 |
| October 22, 2026 | 23.91 |
| October 21, 2026 | 23.85 |
| October 20, 2026 | 23.90 |
| October 19, 2026 | 23.43 |
| October 16, 2026 | 23.58 |
| October 15, 2026 | 23.67 |
| October 14, 2026 | 23.65 |
| October 13, 2026 | 23.88 |
| October 12, 2026 | 23.93 |
| October 09, 2026 | 23.96 |
| October 08, 2026 | 23.82 |
| October 07, 2026 | 23.58 |
| October 06, 2026 | 23.71 |
| October 05, 2026 | 23.67 |
| October 02, 2026 | 23.24 |
| October 01, 2026 | 23.10 |
| September 30, 2026 | 23.19 |
| September 29, 2026 | 23.33 |
| September 28, 2026 | 23.37 |
| Date | Value |
|---|---|
| September 25, 2026 | 23.50 |
| September 24, 2026 | 23.52 |
| September 23, 2026 | 23.67 |
| September 22, 2026 | 24.11 |
| September 21, 2026 | 24.17 |
| September 18, 2026 | 24.03 |
| September 17, 2026 | 24.22 |
| September 16, 2026 | 24.10 |
| September 15, 2026 | 24.36 |
| September 14, 2026 | 24.43 |
| September 11, 2026 | 24.55 |
| September 10, 2026 | 24.62 |
| September 09, 2026 | 24.79 |
| September 08, 2026 | 24.88 |
| September 04, 2026 | 24.92 |
| September 03, 2026 | 24.92 |
| September 02, 2026 | 24.85 |
| September 01, 2026 | 24.49 |
| August 31, 2026 | 24.54 |
| August 28, 2026 | 24.53 |
| August 27, 2026 | 24.53 |
| August 26, 2026 | 24.50 |
| August 25, 2026 | 24.73 |
| August 24, 2026 | 24.59 |
| August 21, 2026 | 24.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median