First Trust Dow Jones Global Select Dividend Ix Fd (FGD)
35.62
-0.10
(-0.27%)
USD |
NYSEARCA |
Aug 27, 16:00
35.62
0.00 (0.00%)
After-Hours: 17:38
FGD Total Return Price : 35.62 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 35.71 |
| August 25, 2026 | 35.80 |
| August 24, 2026 | 35.68 |
| August 21, 2026 | 35.68 |
| August 20, 2026 | 35.47 |
| August 19, 2026 | 35.53 |
| August 18, 2026 | 35.26 |
| August 17, 2026 | 35.23 |
| August 14, 2026 | 35.42 |
| August 13, 2026 | 35.24 |
| August 12, 2026 | 34.94 |
| August 11, 2026 | 34.93 |
| August 10, 2026 | 34.88 |
| August 07, 2026 | 35.01 |
| August 06, 2026 | 34.75 |
| August 05, 2026 | 34.77 |
| August 04, 2026 | 34.90 |
| August 03, 2026 | 34.54 |
| July 31, 2026 | 34.47 |
| July 30, 2026 | 34.62 |
| July 29, 2026 | 34.38 |
| July 28, 2026 | 34.28 |
| July 27, 2026 | 34.05 |
| July 24, 2026 | 33.87 |
| July 23, 2026 | 33.79 |
| Date | Value |
|---|---|
| July 22, 2026 | 33.99 |
| July 21, 2026 | 33.82 |
| July 20, 2026 | 33.59 |
| July 17, 2026 | 33.77 |
| July 16, 2026 | 33.68 |
| July 15, 2026 | 33.48 |
| July 14, 2026 | 33.32 |
| July 13, 2026 | 33.03 |
| July 10, 2026 | 32.90 |
| July 09, 2026 | 32.72 |
| July 08, 2026 | 32.72 |
| July 07, 2026 | 32.78 |
| July 06, 2026 | 32.65 |
| July 02, 2026 | 32.51 |
| July 01, 2026 | 31.98 |
| June 30, 2026 | 31.99 |
| June 29, 2026 | 32.18 |
| June 26, 2026 | 32.15 |
| June 25, 2026 | 32.22 |
| June 24, 2026 | 32.11 |
| June 23, 2026 | 32.29 |
| June 22, 2026 | 32.58 |
| June 18, 2026 | 32.61 |
| June 17, 2026 | 32.80 |
| June 16, 2026 | 33.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Global Min Vol Factor ETF | 127.40 |
| iShares MSCI World ETF | 209.92 |
| Global X SuperDividend ETF | 24.88 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 260.28 |
| iShares MSCI ACWI ETF | 161.55 |