First Trust Dow Jones Global Select Dividend Ix Fd (FGD)
32.72
-0.01
(-0.03%)
USD |
NYSEARCA |
Oct 09, 16:00
32.68
-0.04
(-0.12%)
After-Hours: 20:00
FGD Total Return Price : 32.72 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 32.72 |
| October 08, 2026 | 32.73 |
| October 07, 2026 | 32.65 |
| October 06, 2026 | 32.89 |
| October 05, 2026 | 32.82 |
| October 02, 2026 | 32.85 |
| October 01, 2026 | 32.79 |
| September 30, 2026 | 33.17 |
| September 29, 2026 | 33.37 |
| September 28, 2026 | 33.65 |
| September 25, 2026 | 33.78 |
| September 24, 2026 | 33.70 |
| September 23, 2026 | 33.74 |
| September 22, 2026 | 34.15 |
| September 21, 2026 | 34.32 |
| September 18, 2026 | 34.23 |
| September 17, 2026 | 34.67 |
| September 16, 2026 | 34.36 |
| September 15, 2026 | 34.74 |
| September 14, 2026 | 34.70 |
| September 11, 2026 | 34.83 |
| September 10, 2026 | 34.64 |
| September 09, 2026 | 34.82 |
| September 08, 2026 | 35.01 |
| September 04, 2026 | 35.35 |
| Date | Value |
|---|---|
| September 03, 2026 | 35.26 |
| September 02, 2026 | 35.01 |
| September 01, 2026 | 34.83 |
| August 31, 2026 | 34.97 |
| August 28, 2026 | 34.97 |
| August 27, 2026 | 34.96 |
| August 26, 2026 | 35.04 |
| August 25, 2026 | 35.13 |
| August 24, 2026 | 35.02 |
| August 21, 2026 | 35.02 |
| August 20, 2026 | 34.81 |
| August 19, 2026 | 34.87 |
| August 18, 2026 | 34.60 |
| August 17, 2026 | 34.57 |
| August 14, 2026 | 34.76 |
| August 13, 2026 | 34.58 |
| August 12, 2026 | 34.29 |
| August 11, 2026 | 34.28 |
| August 10, 2026 | 34.23 |
| August 07, 2026 | 34.36 |
| August 06, 2026 | 34.10 |
| August 05, 2026 | 34.12 |
| August 04, 2026 | 34.25 |
| August 03, 2026 | 33.90 |
| July 31, 2026 | 33.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Global Min Vol Factor ETF | 125.27 |
| iShares MSCI World ETF | 209.14 |
| Global X SuperDividend ETF | 23.96 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 258.69 |
| iShares MSCI ACWI ETF | 160.90 |